26808 創科匯豐五一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.015 | 101.600 | 0 | 40,000 | 0.060 | ||||
| 06/01/2025 | 0.018 | 100.900 | 0 | 40,000 | 0.060 | ||||
| 03/01/2025 | 0.024 | 101.700 | 0 | 40,000 | 0.060 | ||||
| 02/01/2025 | 0.024 | 100.500 | 0 | 40,000 | 0.060 | ||||
| 31/12/2024 | 0.039 | 102.500 | 0 | 40,000 | 0.060 | ||||
| 30/12/2024 | 0.045 | 102.500 | 0 | 40,000 | 0.060 | ||||
| 27/12/2024 | 0.051 | 102.700 | 0 | 40,000 | 0.060 | ||||
| 24/12/2024 | 0.052 | 102.700 | 0 | 40,000 | 0.060 | ||||
| 23/12/2024 | 0.052 | 101.800 | 0 | 40,000 | 0.060 | ||||
| 20/12/2024 | 0.058 | 102.500 | 175,000 | 40,000 | 0.060 | 175,000 | 0.058 | ||
| 19/12/2024 | 0.066 | 102.600 | 150,000 | 215,000 | 0.310 | 75,000 | 0.070 | 75,000 | 0.070 |
| 18/12/2024 | 0.089 | 104.900 | 325,000 | 215,000 | 0.310 | 162,500 | 0.087 | 162,500 | 0.087 |
| 17/12/2024 | 0.086 | 103.800 | 0 | 215,000 | 0.310 | ||||
| 16/12/2024 | 0.112 | 106.400 | 9,770,000 | 215,000 | 0.310 | 4,885,000 | 0.111 | 4,885,000 | 0.110 |
| 13/12/2024 | 0.119 | 106.800 | 2,405,000 | 215,000 | 0.310 | 1,202,500 | 0.114 | 1,035,000 | 0.114 |
| 12/12/2024 | 0.123 | 106.600 | 1,567,500 | 382,500 | 0.550 | 700,000 | 0.132 | 867,500 | 0.132 |
| 11/12/2024 | 0.151 | 109.100 | 4,240,000 | 215,000 | 0.310 | 2,120,000 | 0.154 | 2,120,000 | 0.155 |
| 10/12/2024 | 0.212 | 113.200 | 12,140,000 | 215,000 | 0.310 | 6,070,000 | 0.219 | 6,070,000 | 0.219 |
| 09/12/2024 | 0.215 | 113.500 | 2,400,000 | 215,000 | 0.310 | 1,200,000 | 0.193 | 1,200,000 | 0.191 |
| 06/12/2024 | 0.189 | 111.100 | 12,700,000 | 215,000 | 0.310 | 6,350,000 | 0.177 | 6,350,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
