26832 澳博麥銀五十購Ａ (認購證)
按盤價 
0.236 -0.002 (-0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.238 | 2.460 | 350,000 | 527,000 | 1.333 | 160,000 | 0.238 | 190,000 | 0.240 |
| 15/01/2025 | 0.235 | 2.460 | 310,000 | 497,000 | 1.257 | 140,000 | 0.237 | 170,000 | 0.238 |
| 14/01/2025 | 0.246 | 2.490 | 200,000 | 467,000 | 1.181 | 100,000 | 0.242 | 100,000 | 0.241 |
| 13/01/2025 | 0.241 | 2.460 | 200,000 | 467,000 | 1.181 | 100,000 | 0.245 | 100,000 | 0.246 |
| 10/01/2025 | 0.275 | 2.550 | 40,000 | 467,000 | 1.181 | 40,000 | 0.285 | ||
| 09/01/2025 | 0.300 | 2.590 | 0 | 427,000 | 1.080 | ||||
| 08/01/2025 | 0.310 | 2.620 | 0 | 427,000 | 1.080 | ||||
| 07/01/2025 | 0.315 | 2.660 | 0 | 427,000 | 1.080 | ||||
| 06/01/2025 | 0.315 | 2.640 | 0 | 427,000 | 1.080 | ||||
| 03/01/2025 | 0.315 | 2.630 | 0 | 427,000 | 1.080 | ||||
| 02/01/2025 | 0.325 | 2.650 | 0 | 427,000 | 1.080 | ||||
| 31/12/2024 | 0.335 | 2.690 | 0 | 427,000 | 1.080 | ||||
| 30/12/2024 | 0.335 | 2.660 | 0 | 427,000 | 1.080 | ||||
| 27/12/2024 | 0.335 | 2.670 | 0 | 427,000 | 1.080 | ||||
| 24/12/2024 | 0.335 | 2.670 | 60,000 | 427,000 | 1.080 | 60,000 | 0.337 | ||
| 23/12/2024 | 0.360 | 2.700 | 0 | 487,000 | 1.232 | ||||
| 20/12/2024 | 0.365 | 2.710 | 290,000 | 487,000 | 1.232 | 290,000 | 0.362 | ||
| 19/12/2024 | 0.380 | 2.750 | 0 | 197,000 | 0.498 | ||||
| 18/12/2024 | 0.385 | 2.760 | 0 | 197,000 | 0.498 | ||||
| 17/12/2024 | 0.385 | 2.760 | 0 | 197,000 | 0.498 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
