26847 百度摩利五六沽Ａ (認沽證)
按盤價 
0.170 +0.003 (+1.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.167 | 79.100 | 1,010,000 | 0 | 0.000 | 505,000 | 0.169 | 505,000 | 0.166 |
| 15/01/2025 | 0.176 | 78.500 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.179 |
| 14/01/2025 | 0.183 | 77.550 | 202,500 | 0 | 0.000 | 202,500 | 0.190 | ||
| 13/01/2025 | 0.197 | 75.900 | 0 | 202,500 | 0.338 | ||||
| 10/01/2025 | 0.177 | 77.700 | 1,280,000 | 202,500 | 0.338 | 542,500 | 0.168 | 737,500 | 0.167 |
| 09/01/2025 | 0.165 | 78.850 | 255,000 | 7,500 | 0.012 | 127,500 | 0.161 | 127,500 | 0.158 |
| 08/01/2025 | 0.159 | 79.850 | 1,645,000 | 7,500 | 0.012 | 1,622,500 | 0.162 | 22,500 | 0.164 |
| 07/01/2025 | 0.154 | 80.450 | 805,000 | 1,607,500 | 2.679 | 802,500 | 0.157 | 2,500 | 0.157 |
| 06/01/2025 | 0.148 | 80.750 | 50,000 | 2,407,500 | 4.012 | 25,000 | 0.148 | 25,000 | 0.148 |
| 03/01/2025 | 0.148 | 81.050 | 45,000 | 2,407,500 | 4.012 | 22,500 | 0.147 | 22,500 | 0.147 |
| 02/01/2025 | 0.149 | 80.800 | 905,000 | 2,407,500 | 4.012 | 75,000 | 0.147 | 830,000 | 0.144 |
| 31/12/2024 | 0.138 | 82.700 | 0 | 1,652,500 | 2.754 | ||||
| 30/12/2024 | 0.131 | 83.800 | 850,000 | 1,652,500 | 2.754 | 22,500 | 0.134 | 827,500 | 0.132 |
| 27/12/2024 | 0.128 | 85.000 | 87,500 | 847,500 | 1.412 | 22,500 | 0.138 | 65,000 | 0.135 |
| 24/12/2024 | 0.129 | 85.650 | 0 | 805,000 | 1.342 | ||||
| 23/12/2024 | 0.135 | 84.550 | 805,000 | 805,000 | 1.342 | 805,000 | 0.137 | ||
| 20/12/2024 | 0.152 | 81.950 | 667,500 | 0 | 0.000 | 655,000 | 0.157 | 12,500 | 0.152 |
| 19/12/2024 | 0.139 | 84.100 | 600,000 | 642,500 | 1.071 | 600,000 | 0.142 | ||
| 18/12/2024 | 0.116 | 87.750 | 100,000 | 42,500 | 0.071 | 50,000 | 0.118 | 50,000 | 0.121 |
| 17/12/2024 | 0.125 | 86.250 | 42,500 | 42,500 | 0.071 | 42,500 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
