26879 海油花旗五二購Ｂ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.021 | 18.120 | 0 | 6,380,000 | 9.110 | ||||
| 18/12/2024 | 0.024 | 18.160 | 360,000 | 6,380,000 | 9.110 | 30,000 | 0.027 | 30,000 | 0.027 |
| 17/12/2024 | 0.024 | 18.120 | 30,000 | 6,380,000 | 9.110 | 30,000 | 0.023 | ||
| 16/12/2024 | 0.019 | 17.820 | 0 | 6,410,000 | 9.160 | ||||
| 13/12/2024 | 0.019 | 17.680 | 30,000 | 6,410,000 | 9.160 | 30,000 | 0.020 | ||
| 12/12/2024 | 0.022 | 17.980 | 330,000 | 6,380,000 | 9.110 | 320,000 | 0.022 | 10,000 | 0.024 |
| 11/12/2024 | 0.023 | 17.860 | 850,000 | 6,690,000 | 9.560 | 850,000 | 0.023 | ||
| 10/12/2024 | 0.024 | 17.740 | 570,000 | 7,540,000 | 10.770 | 570,000 | 0.024 | ||
| 09/12/2024 | 0.026 | 18.040 | 600,000 | 6,970,000 | 9.960 | 600,000 | 0.021 | ||
| 06/12/2024 | 0.026 | 17.720 | 1,880,000 | 6,370,000 | 9.100 | 770,000 | 0.024 | 1,110,000 | 0.025 |
| 05/12/2024 | 0.022 | 17.640 | 5,780,000 | 6,030,000 | 8.610 | 5,480,000 | 0.023 | 300,000 | 0.022 |
| 04/12/2024 | 0.029 | 17.800 | 7,880,000 | 11,210,000 | 16.010 | 2,300,000 | 0.031 | 5,580,000 | 0.030 |
| 03/12/2024 | 0.021 | 17.400 | 0 | 7,930,000 | 11.330 | ||||
| 02/12/2024 | 0.018 | 17.060 | 880,000 | 7,930,000 | 11.330 | 600,000 | 0.018 | 280,000 | 0.017 |
| 29/11/2024 | 0.020 | 17.100 | 0 | 8,250,000 | 11.790 | ||||
| 28/11/2024 | 0.021 | 17.040 | 0 | 8,250,000 | 11.790 | ||||
| 27/11/2024 | 0.022 | 17.260 | 1,500,000 | 8,250,000 | 11.790 | 750,000 | 0.020 | 750,000 | 0.022 |
| 26/11/2024 | 0.022 | 17.120 | 0 | 8,250,000 | 11.790 | ||||
| 25/11/2024 | 0.028 | 17.320 | 1,260,000 | 8,250,000 | 11.790 | 660,000 | 0.030 | 600,000 | 0.029 |
| 22/11/2024 | 0.025 | 17.060 | 1,030,000 | 8,310,000 | 11.870 | 560,000 | 0.029 | 470,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
