26880 匯豐花旗五六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.018 | 74.350 | 16,000 | 8,068,000 | 11.530 | ||||
| 18/12/2024 | 0.019 | 75.000 | 0 | 8,068,000 | 11.530 | ||||
| 17/12/2024 | 0.019 | 75.200 | 0 | 8,068,000 | 11.530 | ||||
| 16/12/2024 | 0.019 | 75.000 | 0 | 8,068,000 | 11.530 | ||||
| 13/12/2024 | 0.019 | 74.600 | 448,000 | 8,068,000 | 11.530 | 396,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 74.900 | 112,000 | 7,672,000 | 10.960 | 112,000 | 0.020 | ||
| 11/12/2024 | 0.022 | 74.400 | 0 | 7,560,000 | 10.800 | ||||
| 10/12/2024 | 0.022 | 74.200 | 0 | 7,560,000 | 10.800 | ||||
| 09/12/2024 | 0.022 | 74.300 | 200,000 | 7,560,000 | 10.800 | 96,000 | 0.022 | ||
| 06/12/2024 | 0.021 | 74.550 | 348,000 | 7,464,000 | 10.660 | 348,000 | 0.021 | ||
| 05/12/2024 | 0.024 | 73.750 | 3,216,000 | 7,116,000 | 10.170 | 108,000 | 0.024 | 3,108,000 | 0.023 |
| 04/12/2024 | 0.023 | 73.600 | 60,000 | 4,116,000 | 5.880 | ||||
| 03/12/2024 | 0.026 | 73.500 | 0 | 4,116,000 | 5.880 | ||||
| 02/12/2024 | 0.028 | 72.550 | 60,000 | 4,116,000 | 5.880 | 60,000 | 0.028 | ||
| 29/11/2024 | 0.030 | 72.500 | 0 | 4,056,000 | 5.790 | ||||
| 28/11/2024 | 0.032 | 72.100 | 0 | 4,056,000 | 5.790 | ||||
| 27/11/2024 | 0.034 | 72.000 | 0 | 4,056,000 | 5.790 | ||||
| 26/11/2024 | 0.037 | 71.550 | 0 | 4,056,000 | 5.790 | ||||
| 25/11/2024 | 0.038 | 71.100 | 0 | 4,056,000 | 5.790 | ||||
| 22/11/2024 | 0.038 | 71.250 | 0 | 4,056,000 | 5.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
