26923 夏三瑞銀五六購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.275 | 43.020 | 0 | 1,072,000 | 1.790 | ||||
| 18/12/2024 | 0.280 | 43.320 | 0 | 1,072,000 | 1.790 | ||||
| 17/12/2024 | 0.275 | 43.120 | 0 | 1,072,000 | 1.790 | ||||
| 16/12/2024 | 0.275 | 42.980 | 0 | 1,072,000 | 1.790 | ||||
| 13/12/2024 | 0.285 | 43.200 | 12,000 | 1,072,000 | 1.790 | 6,000 | 0.285 | 6,000 | 0.290 |
| 12/12/2024 | 0.350 | 44.420 | 4,000 | 1,072,000 | 1.790 | 4,000 | 0.355 | ||
| 11/12/2024 | 0.335 | 43.920 | 0 | 1,068,000 | 1.780 | ||||
| 10/12/2024 | 0.350 | 44.180 | 4,000 | 1,068,000 | 1.780 | 4,000 | 0.360 | ||
| 09/12/2024 | 0.405 | 45.400 | 0 | 1,064,000 | 1.770 | ||||
| 06/12/2024 | 0.315 | 44.040 | 50,000 | 1,064,000 | 1.770 | 50,000 | 0.320 | ||
| 05/12/2024 | 0.285 | 43.300 | 50,000 | 1,114,000 | 1.860 | 50,000 | 0.285 | ||
| 04/12/2024 | 0.290 | 43.600 | 0 | 1,064,000 | 1.770 | ||||
| 03/12/2024 | 0.300 | 43.640 | 0 | 1,064,000 | 1.770 | ||||
| 02/12/2024 | 0.300 | 43.600 | 0 | 1,064,000 | 1.770 | ||||
| 29/11/2024 | 0.300 | 43.400 | 0 | 1,064,000 | 1.770 | ||||
| 28/11/2024 | 0.280 | 42.600 | 0 | 1,064,000 | 1.770 | ||||
| 27/11/2024 | 0.300 | 43.460 | 0 | 1,064,000 | 1.770 | ||||
| 26/11/2024 | 0.265 | 42.280 | 0 | 1,064,000 | 1.770 | ||||
| 25/11/2024 | 0.265 | 42.420 | 0 | 1,064,000 | 1.770 | ||||
| 22/11/2024 | 0.290 | 43.120 | 98,000 | 1,064,000 | 1.770 | 98,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
