26923 洛鉬摩利六四購Ａ (認購證)
按盤價 
0.230 -0.125 (-35.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.355 | 24.780 | 708,000 | 1,782,000 | 2.621 | 192,000 | 0.359 | 6,000 | 0.325 |
| 27/02/2026 | 0.325 | 24.160 | 339,000 | 1,968,000 | 2.894 | 321,000 | 0.311 | ||
| 26/02/2026 | 0.285 | 23.940 | 138,000 | 1,647,000 | 2.422 | 135,000 | 0.306 | ||
| 25/02/2026 | 0.340 | 24.540 | 699,000 | 1,782,000 | 2.621 | 624,000 | 0.319 | ||
| 24/02/2026 | 0.275 | 23.740 | 930,000 | 2,406,000 | 3.538 | ||||
| 23/02/2026 | 0.305 | 23.840 | 114,000 | 2,406,000 | 3.538 | ||||
| 20/02/2026 | 0.270 | 23.340 | 429,000 | 2,406,000 | 3.538 | ||||
| 16/02/2026 | 0.265 | 23.100 | 216,000 | 2,406,000 | 3.538 | ||||
| 13/02/2026 | 0.186 | 21.720 | 1,617,000 | 2,406,000 | 3.538 | 504,000 | 0.208 | 1,047,000 | 0.185 |
| 12/02/2026 | 0.265 | 23.340 | 3,621,000 | 1,863,000 | 2.740 | 3,318,000 | 0.292 | ||
| 11/02/2026 | 0.265 | 23.100 | 1,026,000 | 5,181,000 | 7.619 | 660,000 | 0.265 | 150,000 | 0.235 |
| 10/02/2026 | 0.231 | 22.460 | 9,675,000 | 5,691,000 | 8.369 | 3,711,000 | 0.226 | 5,382,000 | 0.233 |
| 09/02/2026 | 0.209 | 22.000 | 9,912,000 | 4,020,000 | 5.912 | 4,164,000 | 0.204 | 4,665,000 | 0.208 |
| 06/02/2026 | 0.174 | 21.280 | 23,856,000 | 3,519,000 | 5.175 | 10,878,000 | 0.171 | 12,159,000 | 0.171 |
| 05/02/2026 | 0.199 | 21.700 | 5,664,000 | 2,238,000 | 3.291 | 2,529,000 | 0.191 | 2,841,000 | 0.194 |
| 04/02/2026 | 0.295 | 23.200 | 1,464,000 | 1,926,000 | 2.832 | 624,000 | 0.276 | 528,000 | 0.295 |
| 03/02/2026 | 0.255 | 22.640 | 14,064,000 | 2,022,000 | 2.974 | 5,877,000 | 0.237 | 6,423,000 | 0.239 |
| 02/02/2026 | 0.192 | 21.280 | 77,397,000 | 1,476,000 | 2.171 | 35,718,000 | 0.198 | 35,310,000 | 0.199 |
| 30/01/2026 | 0.239 | 22.320 | 10,020,000 | 1,884,000 | 2.771 | 5,979,000 | 0.253 | 1,104,000 | 0.281 |
| 29/01/2026 | 0.365 | 24.280 | 4,212,000 | 6,759,000 | 9.940 | 1,107,000 | 0.369 | 735,000 | 0.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
