26930 銀河瑞銀五六購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.265 | 34.150 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.270 | 34.300 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.270 | 34.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | ||
| 16/12/2024 | 0.295 | 34.700 | 0 | 20,000 | 0.020 | ||||
| 13/12/2024 | 0.340 | 35.900 | 10,000 | 20,000 | 0.020 | 10,000 | 0.340 | ||
| 12/12/2024 | 0.380 | 36.600 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.360 | 36.150 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.370 | 36.450 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.365 | 36.250 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.330 | 35.450 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.320 | 35.200 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.335 | 35.550 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.335 | 35.500 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.330 | 35.100 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.310 | 34.550 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.265 | 33.200 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.270 | 33.500 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.246 | 32.650 | 0 | 10,000 | 0.010 | ||||
| 25/11/2024 | 0.240 | 32.300 | 840,000 | 10,000 | 0.010 | 420,000 | 0.241 | 420,000 | 0.241 |
| 22/11/2024 | 0.265 | 32.600 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
