26958 夏三法興五六購Ａ (認購證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 43.240 | 0 | |||||||
| 19/12/2024 | 43.020 | 0 | 670,000 | 0.957 | 100,000 | 0.255 | 100,000 | 0.248 | |
| 18/12/2024 | 43.320 | 0 | 670,000 | 0.957 | |||||
| 17/12/2024 | 43.120 | 0 | 670,000 | 0.957 | |||||
| 16/12/2024 | 42.980 | 0 | 670,000 | 0.957 | 110,000 | 0.248 | |||
| 13/12/2024 | 43.200 | 0 | 780,000 | 1.114 | 210,000 | 0.266 | 188,000 | 0.282 | |
| 12/12/2024 | 44.420 | 0 | 802,000 | 1.146 | 110,000 | 0.325 | |||
| 11/12/2024 | 43.920 | 0 | 692,000 | 0.989 | |||||
| 10/12/2024 | 44.180 | 0 | 692,000 | 0.989 | 396,000 | 0.345 | 438,000 | 0.351 | |
| 09/12/2024 | 45.400 | 0 | 650,000 | 0.929 | |||||
| 06/12/2024 | 44.040 | 0 | 650,000 | 0.929 | 72,000 | 0.290 | |||
| 05/12/2024 | 43.300 | 0 | 722,000 | 1.031 | 70,000 | 0.265 | |||
| 04/12/2024 | 43.600 | 0 | 792,000 | 1.131 | 2,000 | 0.280 | 72,000 | 0.279 | |
| 03/12/2024 | 43.640 | 0 | 722,000 | 1.031 | |||||
| 02/12/2024 | 43.600 | 0 | 722,000 | 1.031 | 28,000 | 0.280 | |||
| 29/11/2024 | 43.400 | 0 | 694,000 | 0.991 | 70,000 | 0.290 | |||
| 28/11/2024 | 42.600 | 0 | 624,000 | 0.891 | |||||
| 27/11/2024 | 43.460 | 0 | 624,000 | 0.891 | 60,000 | 0.285 | 60,000 | 0.250 | |
| 26/11/2024 | 42.280 | 0 | 624,000 | 0.891 | |||||
| 25/11/2024 | 42.420 | 0 | 624,000 | 0.891 | 80,000 | 0.275 | 80,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
