26990 國航摩通五二購Ａ (認購證)
按盤價 
0.750 -0.060 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.810 | 5.010 | 0 | 2,000 | 0.003 | ||||
| 31/12/2024 | 0.920 | 5.150 | 0 | 2,000 | 0.003 | ||||
| 30/12/2024 | 1.020 | 5.250 | 0 | 2,000 | 0.003 | ||||
| 27/12/2024 | 1.040 | 5.320 | 0 | 2,000 | 0.003 | ||||
| 24/12/2024 | 1.020 | 5.260 | 0 | 2,000 | 0.003 | ||||
| 23/12/2024 | 1.010 | 5.270 | 0 | 2,000 | 0.003 | ||||
| 20/12/2024 | 0.880 | 5.020 | 0 | 2,000 | 0.003 | ||||
| 19/12/2024 | 0.980 | 5.220 | 0 | 2,000 | 0.003 | ||||
| 18/12/2024 | 0.820 | 4.960 | 0 | 2,000 | 0.003 | ||||
| 17/12/2024 | 0.910 | 5.070 | 0 | 2,000 | 0.003 | ||||
| 16/12/2024 | 0.890 | 5.010 | 0 | 2,000 | 0.003 | ||||
| 13/12/2024 | 0.990 | 5.400 | 0 | 2,000 | 0.003 | ||||
| 12/12/2024 | 1.140 | 5.350 | 0 | 2,000 | 0.003 | ||||
| 11/12/2024 | 1.140 | 5.340 | 0 | 2,000 | 0.003 | ||||
| 10/12/2024 | 1.140 | 5.340 | 0 | 2,000 | 0.003 | ||||
| 09/12/2024 | 1.140 | 5.370 | 0 | 2,000 | 0.003 | ||||
| 06/12/2024 | 0.830 | 4.920 | 0 | 2,000 | 0.003 | ||||
| 05/12/2024 | 0.680 | 4.680 | 0 | 2,000 | 0.003 | ||||
| 04/12/2024 | 0.620 | 4.530 | 0 | 2,000 | 0.003 | ||||
| 03/12/2024 | 0.720 | 4.680 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
