27038 百度國君五三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.021 | 79.100 | 100,000 | 1,052,500 | 1.504 | 100,000 | 0.021 | ||
| 15/01/2025 | 0.023 | 78.500 | 50,000 | 1,152,500 | 1.646 | 50,000 | 0.023 | ||
| 14/01/2025 | 0.018 | 77.550 | 0 | 1,102,500 | 1.575 | ||||
| 13/01/2025 | 0.018 | 75.900 | 312,500 | 1,102,500 | 1.575 | 112,500 | 0.015 | 200,000 | 0.018 |
| 10/01/2025 | 0.025 | 77.700 | 16,000,000 | 1,015,000 | 1.450 | 8,000,000 | 0.027 | 8,000,000 | 0.027 |
| 09/01/2025 | 0.027 | 78.850 | 32,112,500 | 1,015,000 | 1.450 | 16,000,000 | 0.029 | 16,112,500 | 0.029 |
| 08/01/2025 | 0.030 | 79.850 | 47,057,500 | 902,500 | 1.289 | 23,557,500 | 0.031 | 23,500,000 | 0.031 |
| 07/01/2025 | 0.033 | 80.450 | 32,000,000 | 960,000 | 1.371 | 16,000,000 | 0.035 | 16,000,000 | 0.035 |
| 06/01/2025 | 0.031 | 80.750 | 46,662,500 | 960,000 | 1.371 | 23,712,500 | 0.033 | 22,950,000 | 0.033 |
| 03/01/2025 | 0.030 | 81.050 | 16,000,000 | 1,722,500 | 2.461 | 8,000,000 | 0.030 | 8,000,000 | 0.030 |
| 02/01/2025 | 0.030 | 80.800 | 16,512,500 | 1,722,500 | 2.461 | 8,012,500 | 0.033 | 8,500,000 | 0.033 |
| 31/12/2024 | 0.039 | 82.700 | 48,300,000 | 1,235,000 | 1.764 | 24,000,000 | 0.038 | 24,300,000 | 0.038 |
| 30/12/2024 | 0.045 | 83.800 | 32,162,500 | 935,000 | 1.336 | 16,000,000 | 0.045 | 16,162,500 | 0.045 |
| 27/12/2024 | 0.051 | 85.000 | 0 | 772,500 | 1.104 | ||||
| 24/12/2024 | 0.055 | 85.650 | 33,590,000 | 772,500 | 1.104 | 16,895,000 | 0.055 | 16,695,000 | 0.055 |
| 23/12/2024 | 0.051 | 84.550 | 33,262,500 | 972,500 | 1.389 | 17,152,500 | 0.052 | 16,110,000 | 0.052 |
| 20/12/2024 | 0.041 | 81.950 | 36,417,500 | 2,015,000 | 2.879 | 18,117,500 | 0.043 | 18,300,000 | 0.044 |
| 19/12/2024 | 0.053 | 84.100 | 33,210,000 | 1,832,500 | 2.618 | 16,027,500 | 0.065 | 17,140,000 | 0.065 |
| 18/12/2024 | 0.074 | 87.750 | 47,000,000 | 720,000 | 1.029 | 23,500,000 | 0.073 | 23,500,000 | 0.073 |
| 17/12/2024 | 0.070 | 86.250 | 50,000,000 | 720,000 | 1.029 | 25,000,000 | 0.065 | 25,000,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
