27038 百度國君五三購Ａ (認購證)
按盤價 
0.222 +0.040 (+21.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.182 | 95.750 | 32,452,500 | 162,500 | 0.232 | 16,200,000 | 0.156 | 16,250,000 | 0.156 |
| 25/09/2024 | 0.130 | 88.700 | 31,900,000 | 112,500 | 0.161 | 16,300,000 | 0.143 | 15,600,000 | 0.144 |
| 24/09/2024 | 0.128 | 88.900 | 16,000,000 | 812,500 | 1.161 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 23/09/2024 | 0.101 | 84.650 | 32,050,000 | 812,500 | 1.161 | 16,050,000 | 0.106 | 16,000,000 | 0.106 |
| 20/09/2024 | 0.107 | 85.450 | 100,000 | 862,500 | 1.232 | 100,000 | 0.107 | ||
| 19/09/2024 | 0.107 | 85.300 | 16,900,000 | 962,500 | 1.375 | 8,842,500 | 0.094 | 8,057,500 | 0.093 |
| 17/09/2024 | 0.095 | 83.050 | 33,197,500 | 1,747,500 | 2.496 | 16,392,500 | 0.092 | 16,805,000 | 0.092 |
| 16/09/2024 | 0.089 | 82.600 | 48,000,000 | 1,335,000 | 1.907 | 24,000,000 | 0.088 | 24,000,000 | 0.088 |
| 13/09/2024 | 0.092 | 82.050 | 48,100,000 | 1,335,000 | 1.907 | 24,100,000 | 0.094 | 24,000,000 | 0.094 |
| 12/09/2024 | 0.090 | 81.600 | 32,000,000 | 1,435,000 | 2.050 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
| 11/09/2024 | 0.083 | 80.450 | 0 | 1,435,000 | 2.050 | ||||
| 10/09/2024 | 0.080 | 80.100 | 0 | 1,435,000 | 2.050 | ||||
| 09/09/2024 | 0.076 | 79.050 | 64,000,000 | 1,435,000 | 2.050 | 32,000,000 | 0.073 | 32,000,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 79.750 | 63,000,000 | 1,435,000 | 2.050 | 31,500,000 | 0.079 | 31,500,000 | 0.079 |
| 04/09/2024 | 0.084 | 80.650 | 32,005,000 | 1,435,000 | 2.050 | 16,005,000 | 0.081 | 16,000,000 | 0.081 |
| 03/09/2024 | 0.089 | 81.250 | 32,392,500 | 1,440,000 | 2.057 | 16,000,000 | 0.088 | 16,392,500 | 0.088 |
| 02/09/2024 | 0.092 | 81.950 | 47,000,000 | 1,047,500 | 1.496 | 23,500,000 | 0.092 | 23,500,000 | 0.092 |
| 30/08/2024 | 0.101 | 82.950 | 16,847,500 | 1,047,500 | 1.496 | 8,000,000 | 0.099 | 8,847,500 | 0.099 |
| 29/08/2024 | 0.094 | 81.450 | 16,000,000 | 200,000 | 0.286 | 8,000,000 | 0.088 | 8,000,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
