27158 中油法巴五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.015 | 5.460 | 0 | 18,000,000 | 25.714 | ||||
| 13/11/2024 | 0.016 | 5.550 | 0 | 18,000,000 | 25.714 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 18,000,000 | 25.714 | ||||
| 11/11/2024 | 0.019 | 5.660 | 0 | 18,000,000 | 25.714 | ||||
| 08/11/2024 | 0.028 | 5.720 | 18,000,000 | 18,000,000 | 25.714 | 18,000,000 | 0.026 | ||
| 07/11/2024 | 0.027 | 5.820 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.027 | 5.790 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.035 | 5.980 | 400,000 | 0 | 0.000 | 200,000 | 0.031 | 200,000 | 0.031 |
| 04/11/2024 | 0.031 | 5.890 | 284,000 | 0 | 0.000 | 142,000 | 0.031 | 142,000 | 0.031 |
| 01/11/2024 | 0.033 | 5.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.034 | 500,000 | 0.034 |
| 31/10/2024 | 0.031 | 5.840 | 3,000,000 | 0 | 0.000 | 2,500,000 | 0.034 | 500,000 | 0.035 |
| 30/10/2024 | 0.033 | 5.790 | 2,900,000 | 2,000,000 | 2.857 | 600,000 | 0.035 | 2,300,000 | 0.035 |
| 29/10/2024 | 0.039 | 5.810 | 0 | 300,000 | 0.429 | ||||
| 28/10/2024 | 0.048 | 5.940 | 0 | 300,000 | 0.429 | ||||
| 25/10/2024 | 0.056 | 6.030 | 300,000 | 300,000 | 0.429 | 300,000 | 0.056 | ||
| 24/10/2024 | 6.060 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 6.080 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 6.040 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 6.000 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 6.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
