27199 比電星展五三購Ａ (認購證)
按盤價 
0.690 +0.030 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.660 | 40.050 | 0 | 0.000 | |||||
| 31/12/2024 | 0.800 | 42.050 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.810 | 42.050 | 0 | 0.000 | |||||
| 27/12/2024 | 0.870 | 43.350 | 0 | 0.000 | |||||
| 24/12/2024 | 0.770 | 41.750 | 15,000 | 0 | 0.000 | 15,000 | 0.770 | ||
| 23/12/2024 | 0.620 | 39.500 | 0 | 15,000 | 0.050 | ||||
| 20/12/2024 | 0.610 | 39.150 | 0 | 15,000 | 0.050 | ||||
| 19/12/2024 | 0.610 | 39.150 | 5,000 | 15,000 | 0.050 | 5,000 | 0.590 | ||
| 18/12/2024 | 0.660 | 39.650 | 0 | 10,000 | 0.033 | ||||
| 17/12/2024 | 0.680 | 39.850 | 0 | 10,000 | 0.033 | ||||
| 16/12/2024 | 0.710 | 40.300 | 5,000 | 10,000 | 0.033 | 5,000 | 0.710 | ||
| 13/12/2024 | 0.840 | 41.800 | 0 | 5,000 | 0.017 | ||||
| 12/12/2024 | 0.840 | 41.700 | 0 | 5,000 | 0.017 | ||||
| 11/12/2024 | 0.850 | 41.750 | 5,000 | 5,000 | 0.017 | 5,000 | 0.850 | ||
| 10/12/2024 | 0.820 | 41.350 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.890 | 42.950 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.680 | 39.300 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.680 | 39.550 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.580 | 37.600 | 0 | 0.000 | |||||
| 03/12/2024 | 0.620 | 38.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
