27200 中銀信證六九購Ａ (認購證)
按盤價 
0.270 +0.041 (+17.904%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.229 | 47.120 | 8,450,000 | 280,000 | 0.700 | 4,330,000 | 0.209 | 4,120,000 | 0.209 |
| 10/06/2026 | 0.192 | 46.280 | 6,615,000 | 490,000 | 1.230 | 3,210,000 | 0.198 | 3,405,000 | 0.196 |
| 09/06/2026 | 0.260 | 47.900 | 240,000 | 295,000 | 0.740 | 120,000 | 0.228 | 120,000 | 0.224 |
| 08/06/2026 | 0.255 | 47.800 | 1,440,000 | 295,000 | 0.740 | 720,000 | 0.245 | 720,000 | 0.245 |
| 05/06/2026 | 0.241 | 47.380 | 1,280,000 | 295,000 | 0.740 | 640,000 | 0.238 | 640,000 | 0.239 |
| 04/06/2026 | 0.247 | 47.380 | 80,000 | 295,000 | 0.740 | 80,000 | 0.247 | ||
| 03/06/2026 | 0.260 | 47.760 | 90,000 | 215,000 | 0.540 | 90,000 | 0.256 | ||
| 02/06/2026 | 0.285 | 48.000 | 565,000 | 305,000 | 0.760 | 285,000 | 0.278 | 280,000 | 0.265 |
| 01/06/2026 | 0.300 | 48.260 | 5,000 | 310,000 | 0.780 | 5,000 | 0.300 | ||
| 29/05/2026 | 0.280 | 47.940 | 0 | 305,000 | 0.760 | ||||
| 28/05/2026 | 0.245 | 47.160 | 1,455,000 | 305,000 | 0.760 | 685,000 | 0.237 | 520,000 | 0.243 |
| 27/05/2026 | 0.270 | 47.640 | 290,000 | 470,000 | 1.180 | 235,000 | 0.305 | 55,000 | 0.310 |
| 26/05/2026 | 0.305 | 48.280 | 80,000 | 650,000 | 1.630 | 75,000 | 0.307 | ||
| 22/05/2026 | 0.310 | 48.160 | 560,000 | 725,000 | 1.810 | 240,000 | 0.313 | 320,000 | 0.312 |
| 21/05/2026 | 0.260 | 47.240 | 85,000 | 645,000 | 1.610 | 85,000 | 0.261 | ||
| 20/05/2026 | 0.260 | 47.160 | 10,250,000 | 730,000 | 1.830 | 5,100,000 | 0.244 | 5,150,000 | 0.244 |
| 19/05/2026 | 0.255 | 46.960 | 7,475,000 | 680,000 | 1.700 | 3,625,000 | 0.234 | 3,850,000 | 0.235 |
| 18/05/2026 | 0.216 | 46.120 | 325,000 | 455,000 | 1.140 | 325,000 | 0.200 | ||
| 15/05/2026 | 0.218 | 46.140 | 2,785,000 | 780,000 | 1.950 | 1,285,000 | 0.212 | 1,500,000 | 0.215 |
| 14/05/2026 | 0.222 | 46.200 | 3,985,000 | 565,000 | 1.410 | 2,035,000 | 0.237 | 1,930,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
