27264 商湯摩利五五購Ａ (認購證)
按盤價 
0.244 -0.016 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.260 | 1.510 | 100,000 | 189,000 | 0.278 | 100,000 | 0.265 | ||
| 27/12/2024 | 0.270 | 1.530 | 240,000 | 89,000 | 0.131 | 120,000 | 0.265 | 120,000 | 0.270 |
| 24/12/2024 | 0.255 | 1.480 | 0 | 89,000 | 0.131 | ||||
| 23/12/2024 | 0.255 | 1.480 | 0 | 89,000 | 0.131 | ||||
| 20/12/2024 | 0.265 | 1.500 | 0 | 89,000 | 0.131 | ||||
| 19/12/2024 | 0.270 | 1.510 | 100,000 | 89,000 | 0.131 | 50,000 | 0.270 | 50,000 | 0.280 |
| 18/12/2024 | 0.265 | 1.510 | 0 | 89,000 | 0.131 | ||||
| 17/12/2024 | 0.260 | 1.480 | 0 | 89,000 | 0.131 | ||||
| 16/12/2024 | 0.265 | 1.490 | 20,000 | 89,000 | 0.131 | 20,000 | 0.273 | ||
| 13/12/2024 | 0.270 | 1.550 | 160,000 | 109,000 | 0.160 | 110,000 | 0.275 | 50,000 | 0.275 |
| 12/12/2024 | 0.305 | 1.560 | 30,000 | 169,000 | 0.249 | 30,000 | 0.325 | ||
| 11/12/2024 | 0.310 | 1.580 | 160,000 | 199,000 | 0.293 | 130,000 | 0.310 | 30,000 | 0.310 |
| 10/12/2024 | 0.340 | 1.600 | 332,000 | 299,000 | 0.440 | 302,000 | 0.379 | 30,000 | 0.455 |
| 09/12/2024 | 0.470 | 1.850 | 180,000 | 571,000 | 0.840 | 50,000 | 0.430 | 130,000 | 0.457 |
| 06/12/2024 | 0.395 | 1.710 | 20,000 | 491,000 | 0.722 | 20,000 | 0.395 | ||
| 05/12/2024 | 0.275 | 1.490 | 0 | 511,000 | 0.751 | ||||
| 04/12/2024 | 0.275 | 1.490 | 0 | 511,000 | 0.751 | ||||
| 03/12/2024 | 0.275 | 1.500 | 0 | 511,000 | 0.751 | ||||
| 02/12/2024 | 0.275 | 1.500 | 0 | 511,000 | 0.751 | ||||
| 29/11/2024 | 0.275 | 1.490 | 20,000 | 511,000 | 0.751 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
