27284 招行麥銀五六購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.620 | 38.550 | 0 | 150,000 | 0.379 | ||||
| 07/01/2025 | 0.620 | 38.450 | 0 | 150,000 | 0.379 | ||||
| 06/01/2025 | 0.620 | 38.350 | 0 | 150,000 | 0.379 | ||||
| 03/01/2025 | 0.630 | 38.350 | 0 | 150,000 | 0.379 | ||||
| 02/01/2025 | 0.630 | 38.300 | 0 | 150,000 | 0.379 | ||||
| 31/12/2024 | 0.710 | 40.000 | 0 | 150,000 | 0.379 | ||||
| 30/12/2024 | 0.710 | 39.650 | 0 | 150,000 | 0.379 | ||||
| 27/12/2024 | 0.710 | 39.650 | 0 | 150,000 | 0.379 | ||||
| 24/12/2024 | 0.680 | 39.700 | 0 | 150,000 | 0.379 | ||||
| 23/12/2024 | 0.680 | 39.100 | 10,000 | 150,000 | 0.379 | 5,000 | 0.670 | ||
| 20/12/2024 | 0.660 | 38.500 | 0 | 155,000 | 0.392 | ||||
| 19/12/2024 | 0.660 | 38.500 | 8,140,000 | 155,000 | 0.392 | 4,070,000 | 0.658 | 4,070,000 | 0.655 |
| 18/12/2024 | 0.650 | 38.200 | 6,780,000 | 155,000 | 0.392 | 3,420,000 | 0.646 | 3,360,000 | 0.642 |
| 17/12/2024 | 0.600 | 37.250 | 4,800,000 | 215,000 | 0.544 | 2,380,000 | 0.605 | 2,420,000 | 0.601 |
| 16/12/2024 | 0.610 | 37.450 | 7,040,000 | 175,000 | 0.443 | 3,515,000 | 0.614 | 3,520,000 | 0.617 |
| 13/12/2024 | 0.630 | 37.700 | 17,200,000 | 170,000 | 0.430 | 8,580,000 | 0.640 | 8,600,000 | 0.640 |
| 12/12/2024 | 0.730 | 39.200 | 10,580,000 | 150,000 | 0.379 | 5,310,000 | 0.683 | 5,270,000 | 0.682 |
| 11/12/2024 | 0.660 | 38.300 | 10,600,000 | 190,000 | 0.481 | 5,280,000 | 0.678 | 5,320,000 | 0.678 |
| 10/12/2024 | 0.680 | 38.450 | 20,300,000 | 150,000 | 0.379 | 10,170,000 | 0.711 | 10,130,000 | 0.710 |
| 09/12/2024 | 0.680 | 38.400 | 6,520,000 | 190,000 | 0.481 | 3,240,000 | 0.616 | 3,280,000 | 0.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
