27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.121 +0.029 (+31.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.092 | 17.320 | 710,000 | 2,210,000 | 3.680 | 410,000 | 0.091 | 300,000 | 0.093 |
| 30/06/2026 | 0.079 | 16.860 | 830,000 | 2,320,000 | 3.870 | 830,000 | 0.072 | ||
| 29/06/2026 | 0.077 | 16.920 | 0 | 1,490,000 | 2.480 | ||||
| 26/06/2026 | 0.084 | 17.060 | 600,000 | 1,490,000 | 2.480 | 590,000 | 0.082 | ||
| 25/06/2026 | 0.087 | 17.220 | 0 | 900,000 | 1.500 | ||||
| 24/06/2026 | 0.098 | 17.560 | 0 | 900,000 | 1.500 | ||||
| 23/06/2026 | 0.104 | 17.820 | 0 | 900,000 | 1.500 | ||||
| 22/06/2026 | 0.094 | 17.450 | 910,000 | 900,000 | 1.500 | 110,000 | 0.091 | 800,000 | 0.090 |
| 18/06/2026 | 0.131 | 18.590 | 530,000 | 210,000 | 0.350 | 240,000 | 0.132 | 290,000 | 0.137 |
| 17/06/2026 | 0.150 | 19.040 | 40,000 | 160,000 | 0.270 | 20,000 | 0.142 | ||
| 16/06/2026 | 0.173 | 19.580 | 0 | 180,000 | 0.300 | ||||
| 15/06/2026 | 0.197 | 20.040 | 0 | 180,000 | 0.300 | ||||
| 12/06/2026 | 0.156 | 19.150 | 20,000 | 180,000 | 0.300 | 20,000 | 0.153 | ||
| 11/06/2026 | 0.150 | 18.890 | 0 | 200,000 | 0.330 | ||||
| 10/06/2026 | 0.150 | 18.820 | 20,000 | 200,000 | 0.330 | 20,000 | 0.150 | ||
| 09/06/2026 | 0.123 | 18.070 | 220,000 | 180,000 | 0.300 | 220,000 | 0.118 | ||
| 08/06/2026 | 0.109 | 17.670 | 10,000 | 400,000 | 0.670 | 10,000 | 0.108 | ||
| 05/06/2026 | 0.120 | 17.910 | 10,000 | 390,000 | 0.650 | 10,000 | 0.120 | ||
| 04/06/2026 | 0.126 | 18.080 | 210,000 | 380,000 | 0.630 | 210,000 | 0.118 | ||
| 03/06/2026 | 0.135 | 18.310 | 220,000 | 170,000 | 0.280 | 110,000 | 0.123 | 110,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
