27366 江銅中銀六四購Ｂ (認購證)
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 41.940 | 230,000 | 3,360,000 | 4.800 | 210,000 | 0.093 | 20,000 | 0.091 |
| 04/03/2026 | 0.080 | 42.060 | 620,000 | 3,550,000 | 5.071 | 360,000 | 0.083 | 250,000 | 0.077 |
| 03/03/2026 | 0.088 | 42.560 | 50,000 | 3,660,000 | 5.229 | 50,000 | 0.093 | ||
| 02/03/2026 | 0.162 | 45.800 | 2,660,000 | 3,610,000 | 5.157 | 970,000 | 0.142 | 1,250,000 | 0.130 |
| 27/02/2026 | 0.183 | 45.600 | 1,630,000 | 3,330,000 | 4.757 | 700,000 | 0.174 | 930,000 | 0.176 |
| 26/02/2026 | 0.175 | 45.100 | 0 | 3,100,000 | 4.429 | ||||
| 25/02/2026 | 0.221 | 46.340 | 1,000,000 | 3,100,000 | 4.429 | 500,000 | 0.229 | 480,000 | 0.228 |
| 24/02/2026 | 0.187 | 45.220 | 390,000 | 3,120,000 | 4.457 | 210,000 | 0.189 | 180,000 | 0.187 |
| 23/02/2026 | 0.210 | 45.880 | 1,580,000 | 3,150,000 | 4.500 | 1,040,000 | 0.229 | 220,000 | 0.224 |
| 20/02/2026 | 0.175 | 43.760 | 0 | 3,970,000 | 5.671 | ||||
| 16/02/2026 | 0.207 | 44.280 | 900,000 | 3,970,000 | 5.671 | 200,000 | 0.225 | 700,000 | 0.222 |
| 13/02/2026 | 0.167 | 42.640 | 16,970,000 | 3,470,000 | 4.957 | 8,320,000 | 0.162 | 8,500,000 | 0.162 |
| 12/02/2026 | 0.227 | 44.600 | 10,820,000 | 3,290,000 | 4.700 | 5,190,000 | 0.231 | 5,630,000 | 0.232 |
| 11/02/2026 | 0.237 | 44.660 | 11,380,000 | 2,850,000 | 4.071 | 5,690,000 | 0.243 | 5,690,000 | 0.245 |
| 10/02/2026 | 0.235 | 44.340 | 570,000 | 2,850,000 | 4.071 | 370,000 | 0.256 | 200,000 | 0.259 |
| 09/02/2026 | 0.203 | 43.400 | 1,600,000 | 3,020,000 | 4.314 | 800,000 | 0.203 | 800,000 | 0.205 |
| 06/02/2026 | 0.196 | 42.620 | 1,960,000 | 3,020,000 | 4.314 | 1,020,000 | 0.202 | 940,000 | 0.204 |
| 05/02/2026 | 0.209 | 43.420 | 3,810,000 | 3,100,000 | 4.429 | 1,580,000 | 0.205 | 2,180,000 | 0.201 |
| 04/02/2026 | 0.310 | 46.160 | 1,950,000 | 2,500,000 | 3.571 | 950,000 | 0.316 | 900,000 | 0.329 |
| 03/02/2026 | 0.290 | 45.300 | 1,700,000 | 2,550,000 | 3.643 | 1,210,000 | 0.249 | 300,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
