27487 領展中銀五一購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.023 | 35.500 | 0 | 850,000 | 1.214 | ||||
| 13/11/2024 | 0.026 | 36.000 | 600,000 | 850,000 | 1.214 | 600,000 | 0.026 | ||
| 12/11/2024 | 0.032 | 36.350 | 200,000 | 1,450,000 | 2.071 | 100,000 | 0.033 | 100,000 | 0.029 |
| 11/11/2024 | 0.037 | 36.400 | 0 | 1,450,000 | 2.071 | ||||
| 08/11/2024 | 0.041 | 36.400 | 100,000 | 1,450,000 | 2.071 | 100,000 | 0.048 | ||
| 07/11/2024 | 0.043 | 36.450 | 700,000 | 1,350,000 | 1.929 | 700,000 | 0.033 | ||
| 06/11/2024 | 0.072 | 38.050 | 310,000 | 650,000 | 0.929 | 310,000 | 0.057 | ||
| 05/11/2024 | 0.051 | 37.150 | 0 | 340,000 | 0.486 | ||||
| 04/11/2024 | 0.042 | 36.600 | 0 | 340,000 | 0.486 | ||||
| 01/11/2024 | 0.042 | 36.400 | 0 | 340,000 | 0.486 | ||||
| 31/10/2024 | 0.043 | 36.250 | 290,000 | 340,000 | 0.486 | 90,000 | 0.041 | 200,000 | 0.051 |
| 30/10/2024 | 0.049 | 36.600 | 0 | 230,000 | 0.329 | ||||
| 29/10/2024 | 0.058 | 36.900 | 0 | 230,000 | 0.329 | ||||
| 28/10/2024 | 0.060 | 36.800 | 0 | 230,000 | 0.329 | ||||
| 25/10/2024 | 0.065 | 36.850 | 210,000 | 230,000 | 0.329 | 210,000 | 0.070 | ||
| 24/10/2024 | 0.058 | 36.650 | 920,000 | 440,000 | 0.629 | 720,000 | 0.063 | 200,000 | 0.058 |
| 23/10/2024 | 0.080 | 37.200 | 0 | 960,000 | 1.371 | ||||
| 22/10/2024 | 0.090 | 37.550 | 0 | 960,000 | 1.371 | ||||
| 21/10/2024 | 0.112 | 38.150 | 7,830,000 | 960,000 | 1.371 | 3,840,000 | 0.119 | 3,980,000 | 0.118 |
| 18/10/2024 | 0.132 | 38.250 | 6,570,000 | 820,000 | 1.171 | 3,260,000 | 0.131 | 3,310,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
