27549 中聯花旗五四購Ａ (認購證)
按盤價 
0.181 -0.007 (-3.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.188 | 7.220 | 2,430,000 | 626,000 | 0.890 | 1,240,000 | 0.192 | 1,190,000 | 0.192 |
| 31/12/2024 | 0.233 | 7.390 | 5,360,000 | 676,000 | 0.970 | 2,674,000 | 0.220 | 2,680,000 | 0.221 |
| 30/12/2024 | 0.233 | 7.310 | 10,000 | 670,000 | 0.960 | 10,000 | 0.236 | ||
| 27/12/2024 | 0.246 | 7.370 | 0 | 660,000 | 0.940 | ||||
| 24/12/2024 | 0.245 | 7.350 | 120,000 | 660,000 | 0.940 | 60,000 | 0.249 | 58,000 | 0.257 |
| 23/12/2024 | 0.230 | 7.280 | 120,000 | 662,000 | 0.950 | 58,000 | 0.229 | 12,000 | 0.237 |
| 20/12/2024 | 0.199 | 7.150 | 1,046,000 | 708,000 | 1.010 | 742,000 | 0.209 | 4,000 | 0.221 |
| 19/12/2024 | 0.229 | 7.210 | 13,676,000 | 1,446,000 | 2.070 | 6,352,000 | 0.229 | 6,200,000 | 0.230 |
| 18/12/2024 | 0.216 | 7.130 | 20,442,000 | 1,598,000 | 2.280 | 9,696,000 | 0.221 | 10,032,000 | 0.221 |
| 17/12/2024 | 0.192 | 7.020 | 19,196,000 | 1,262,000 | 1.800 | 9,284,000 | 0.191 | 9,762,000 | 0.195 |
| 16/12/2024 | 0.175 | 6.930 | 8,734,000 | 784,000 | 1.120 | 4,260,000 | 0.170 | 4,474,000 | 0.170 |
| 13/12/2024 | 0.154 | 6.750 | 14,468,000 | 570,000 | 0.810 | 7,134,000 | 0.173 | 7,334,000 | 0.174 |
| 12/12/2024 | 0.182 | 6.890 | 12,264,000 | 370,000 | 0.530 | 6,130,000 | 0.187 | 6,134,000 | 0.187 |
| 11/12/2024 | 0.171 | 6.770 | 8,600,000 | 366,000 | 0.520 | 4,300,000 | 0.172 | 4,300,000 | 0.174 |
| 10/12/2024 | 0.154 | 6.710 | 5,538,000 | 366,000 | 0.520 | 2,752,000 | 0.161 | 2,774,000 | 0.160 |
| 09/12/2024 | 0.177 | 6.820 | 3,584,000 | 344,000 | 0.490 | 1,792,000 | 0.165 | 1,792,000 | 0.164 |
| 06/12/2024 | 0.164 | 6.660 | 4,120,000 | 344,000 | 0.490 | 2,060,000 | 0.163 | 2,060,000 | 0.162 |
| 05/12/2024 | 0.141 | 6.610 | 3,100,000 | 344,000 | 0.490 | 1,546,000 | 0.147 | 1,550,000 | 0.149 |
| 04/12/2024 | 0.150 | 6.600 | 1,104,000 | 340,000 | 0.490 | 552,000 | 0.154 | 552,000 | 0.152 |
| 03/12/2024 | 0.130 | 6.500 | 1,888,000 | 340,000 | 0.490 | 964,000 | 0.125 | 924,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
