27608 港交信證五四購Ａ (認購證)
按盤價 
0.210 -0.001 (-0.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.211 | 286.800 | 14,570,000 | 13,975,000 | 34.940 | 6,540,000 | 0.218 | 7,540,000 | 0.213 |
| 15/01/2025 | 0.189 | 282.400 | 8,590,000 | 12,975,000 | 32.440 | 1,050,000 | 0.192 | 6,475,000 | 0.187 |
| 14/01/2025 | 0.188 | 281.600 | 19,425,000 | 7,550,000 | 18.880 | 5,165,000 | 0.178 | 12,225,000 | 0.181 |
| 13/01/2025 | 0.155 | 275.400 | 4,240,000 | 490,000 | 1.230 | 2,020,000 | 0.152 | 2,220,000 | 0.151 |
| 10/01/2025 | 0.182 | 279.600 | 2,420,000 | 290,000 | 0.730 | 1,200,000 | 0.185 | 1,220,000 | 0.185 |
| 09/01/2025 | 0.202 | 282.000 | 2,520,000 | 270,000 | 0.680 | 1,250,000 | 0.212 | 1,270,000 | 0.212 |
| 08/01/2025 | 0.215 | 284.000 | 6,065,000 | 250,000 | 0.630 | 3,000,000 | 0.209 | 3,065,000 | 0.209 |
| 07/01/2025 | 0.219 | 284.200 | 2,420,000 | 185,000 | 0.460 | 1,120,000 | 0.233 | 1,180,000 | 0.237 |
| 06/01/2025 | 0.234 | 285.600 | 565,000 | 125,000 | 0.310 | 280,000 | 0.240 | 285,000 | 0.242 |
| 03/01/2025 | 0.242 | 287.000 | 170,000 | 120,000 | 0.300 | 80,000 | 0.238 | 90,000 | 0.241 |
| 02/01/2025 | 0.255 | 287.000 | 0 | 110,000 | 0.280 | ||||
| 31/12/2024 | 0.315 | 294.800 | 10,000 | 110,000 | 0.280 | 10,000 | 0.315 | ||
| 30/12/2024 | 0.320 | 295.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.320 | ||
| 27/12/2024 | 0.345 | 297.200 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.375 | 301.200 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.355 | 297.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.360 | 296.000 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.380 | 298.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.395 | 300.200 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.415 | 300.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
