27649 閱文瑞銀五三購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.056 | 24.850 | 0 | 442,000 | 0.740 | ||||
| 15/01/2025 | 0.056 | 24.700 | 200,000 | 442,000 | 0.740 | 200,000 | 0.056 | ||
| 14/01/2025 | 0.058 | 24.700 | 0 | 242,000 | 0.400 | ||||
| 13/01/2025 | 0.053 | 24.200 | 4,000 | 242,000 | 0.400 | 4,000 | 0.046 | ||
| 10/01/2025 | 0.053 | 24.000 | 156,000 | 246,000 | 0.410 | 50,000 | 0.054 | 106,000 | 0.054 |
| 09/01/2025 | 0.062 | 24.400 | 100,000 | 190,000 | 0.320 | 50,000 | 0.065 | 50,000 | 0.065 |
| 08/01/2025 | 0.067 | 24.650 | 0 | 190,000 | 0.320 | ||||
| 07/01/2025 | 0.071 | 24.800 | 0 | 190,000 | 0.320 | ||||
| 06/01/2025 | 0.076 | 24.950 | 434,000 | 190,000 | 0.320 | 380,000 | 0.074 | 54,000 | 0.072 |
| 03/01/2025 | 0.072 | 24.700 | 4,000,000 | 516,000 | 0.860 | 2,000,000 | 0.072 | 2,000,000 | 0.072 |
| 02/01/2025 | 0.074 | 24.600 | 5,640,000 | 516,000 | 0.860 | 3,390,000 | 0.076 | 2,250,000 | 0.078 |
| 31/12/2024 | 0.088 | 25.200 | 0 | 1,656,000 | 2.760 | ||||
| 30/12/2024 | 0.091 | 25.250 | 600,000 | 1,656,000 | 2.760 | 200,000 | 0.090 | 400,000 | 0.094 |
| 27/12/2024 | 0.104 | 25.900 | 2,840,000 | 1,456,000 | 2.430 | 960,000 | 0.105 | 1,730,000 | 0.108 |
| 24/12/2024 | 0.139 | 27.050 | 0 | 686,000 | 1.140 | ||||
| 23/12/2024 | 0.137 | 26.800 | 106,000 | 686,000 | 1.140 | 6,000 | 0.141 | 100,000 | 0.139 |
| 20/12/2024 | 0.156 | 27.300 | 360,000 | 592,000 | 0.990 | 180,000 | 0.166 | 180,000 | 0.170 |
| 19/12/2024 | 0.160 | 27.450 | 182,000 | 592,000 | 0.990 | 70,000 | 0.165 | 112,000 | 0.164 |
| 18/12/2024 | 0.175 | 27.900 | 340,000 | 550,000 | 0.920 | 120,000 | 0.177 | 220,000 | 0.171 |
| 17/12/2024 | 0.172 | 27.350 | 394,000 | 450,000 | 0.750 | 4,000 | 0.175 | 390,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
