27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.385 | 33.100 | 320,000 | 270,000 | 0.678 | 160,000 | 0.383 | 160,000 | 0.383 |
| 15/01/2025 | 0.375 | 32.200 | 705,000 | 270,000 | 0.678 | 625,000 | 0.380 | 80,000 | 0.380 |
| 14/01/2025 | 0.395 | 33.900 | 410,000 | 815,000 | 2.045 | 115,000 | 0.384 | 295,000 | 0.406 |
| 13/01/2025 | 0.345 | 30.000 | 0 | 635,000 | 1.593 | ||||
| 10/01/2025 | 0.345 | 30.500 | 0 | 635,000 | 1.593 | ||||
| 09/01/2025 | 0.345 | 30.600 | 120,000 | 635,000 | 1.593 | 60,000 | 0.345 | 60,000 | 0.345 |
| 08/01/2025 | 0.345 | 30.500 | 165,000 | 635,000 | 1.593 | 80,000 | 0.348 | 85,000 | 0.347 |
| 07/01/2025 | 0.350 | 30.900 | 40,000 | 630,000 | 1.581 | 20,000 | 0.350 | 20,000 | 0.350 |
| 06/01/2025 | 0.360 | 31.150 | 200,000 | 630,000 | 1.581 | 100,000 | 0.360 | 100,000 | 0.360 |
| 03/01/2025 | 0.360 | 31.350 | 290,000 | 630,000 | 1.581 | 140,000 | 0.369 | 150,000 | 0.370 |
| 02/01/2025 | 0.365 | 31.400 | 120,000 | 620,000 | 1.556 | 60,000 | 0.365 | 60,000 | 0.365 |
| 31/12/2024 | 0.380 | 32.550 | 40,000 | 620,000 | 1.556 | 20,000 | 0.380 | 20,000 | 0.380 |
| 30/12/2024 | 0.395 | 33.450 | 275,000 | 620,000 | 1.556 | 155,000 | 0.396 | 120,000 | 0.397 |
| 27/12/2024 | 0.400 | 33.900 | 10,000 | 655,000 | 1.644 | 10,000 | 0.395 | ||
| 24/12/2024 | 0.370 | 32.750 | 0 | 645,000 | 1.619 | ||||
| 23/12/2024 | 0.370 | 31.600 | 280,000 | 645,000 | 1.619 | 140,000 | 0.374 | 140,000 | 0.375 |
| 20/12/2024 | 0.380 | 32.050 | 415,000 | 645,000 | 1.619 | 80,000 | 0.380 | 335,000 | 0.384 |
| 19/12/2024 | 0.360 | 31.000 | 730,000 | 390,000 | 0.979 | 695,000 | 0.346 | 35,000 | 0.360 |
| 18/12/2024 | 0.360 | 30.650 | 710,000 | 1,050,000 | 2.635 | 710,000 | 0.357 | ||
| 17/12/2024 | 0.330 | 28.800 | 0 | 340,000 | 0.853 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
