27667 百度中銀五九購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.068 | 79.100 | 107,500 | 2,352,500 | 3.361 | 50,000 | 0.073 | 57,500 | 0.072 |
| 15/01/2025 | 0.063 | 78.500 | 0 | 2,345,000 | 3.350 | ||||
| 14/01/2025 | 0.060 | 77.550 | 0 | 2,345,000 | 3.350 | ||||
| 13/01/2025 | 0.053 | 75.900 | 15,000 | 2,345,000 | 3.350 | 7,500 | 0.050 | 7,500 | 0.050 |
| 10/01/2025 | 0.060 | 77.700 | 100,000 | 2,345,000 | 3.350 | 50,000 | 0.065 | 50,000 | 0.065 |
| 09/01/2025 | 0.065 | 78.850 | 100,000 | 2,345,000 | 3.350 | 100,000 | 0.066 | ||
| 08/01/2025 | 0.068 | 79.850 | 2,830,000 | 2,245,000 | 3.207 | 1,430,000 | 0.068 | 1,400,000 | 0.068 |
| 07/01/2025 | 0.071 | 80.450 | 4,165,000 | 2,275,000 | 3.250 | 1,332,500 | 0.070 | 2,832,500 | 0.070 |
| 06/01/2025 | 0.073 | 80.750 | 2,600,000 | 775,000 | 1.107 | 1,300,000 | 0.075 | 1,300,000 | 0.075 |
| 03/01/2025 | 0.076 | 81.050 | 3,500,000 | 775,000 | 1.107 | 1,500,000 | 0.076 | 2,000,000 | 0.076 |
| 02/01/2025 | 0.076 | 80.800 | 7,500,000 | 275,000 | 0.393 | 3,750,000 | 0.078 | 3,750,000 | 0.078 |
| 31/12/2024 | 0.087 | 82.700 | 1,310,000 | 275,000 | 0.393 | 600,000 | 0.085 | 710,000 | 0.085 |
| 30/12/2024 | 0.095 | 83.800 | 4,700,000 | 165,000 | 0.236 | 2,350,000 | 0.095 | 2,350,000 | 0.095 |
| 27/12/2024 | 0.101 | 85.000 | 6,000,000 | 165,000 | 0.236 | 3,000,000 | 0.097 | 3,000,000 | 0.097 |
| 24/12/2024 | 0.103 | 85.650 | 600,000 | 165,000 | 0.236 | 300,000 | 0.103 | 300,000 | 0.103 |
| 23/12/2024 | 0.100 | 84.550 | 1,600,000 | 165,000 | 0.236 | 800,000 | 0.099 | 800,000 | 0.099 |
| 20/12/2024 | 0.087 | 81.950 | 1,400,000 | 165,000 | 0.236 | 700,000 | 0.087 | 700,000 | 0.087 |
| 19/12/2024 | 0.101 | 84.100 | 0 | 165,000 | 0.236 | ||||
| 18/12/2024 | 0.122 | 87.750 | 0 | 165,000 | 0.236 | ||||
| 17/12/2024 | 0.116 | 86.250 | 10,600,000 | 165,000 | 0.236 | 5,300,000 | 0.114 | 5,300,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
