27734 盈富星展五四購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.044 | 19.920 | 707,500 | 9,990,000 | 24.975 | 707,500 | 0.043 | ||
| 18/12/2024 | 0.046 | 20.040 | 37,500 | 9,282,500 | 23.206 | 37,500 | 0.046 | ||
| 17/12/2024 | 0.044 | 19.900 | 4,145,000 | 9,320,000 | 23.300 | 2,692,500 | 0.042 | 1,452,500 | 0.044 |
| 16/12/2024 | 0.046 | 19.930 | 1,367,500 | 10,560,000 | 26.400 | 187,500 | 0.049 | 1,180,000 | 0.047 |
| 13/12/2024 | 0.055 | 20.080 | 1,810,000 | 9,567,500 | 23.919 | 245,000 | 0.060 | 1,565,000 | 0.059 |
| 12/12/2024 | 0.073 | 20.540 | 3,275,000 | 8,247,500 | 20.619 | 2,110,000 | 0.077 | 1,065,000 | 0.073 |
| 11/12/2024 | 0.067 | 20.320 | 1,605,000 | 9,292,500 | 23.231 | 330,000 | 0.073 | 1,275,000 | 0.077 |
| 10/12/2024 | 0.074 | 20.480 | 1,150,000 | 8,347,500 | 20.869 | 547,500 | 0.084 | 472,500 | 0.084 |
| 09/12/2024 | 0.078 | 20.560 | 1,460,000 | 8,422,500 | 21.056 | 1,060,000 | 0.060 | 400,000 | 0.055 |
| 06/12/2024 | 0.059 | 20.040 | 520,000 | 9,082,500 | 22.706 | 517,500 | 0.059 | ||
| 05/12/2024 | 0.049 | 19.720 | 5,000 | 9,600,000 | 24.000 | 5,000 | 0.049 | ||
| 04/12/2024 | 0.056 | 19.880 | 15,000 | 9,595,000 | 23.988 | 7,500 | 0.058 | 7,500 | 0.059 |
| 03/12/2024 | 0.056 | 19.880 | 20,000 | 9,595,000 | 23.988 | 2,500 | 0.056 | 17,500 | 0.056 |
| 02/12/2024 | 0.050 | 19.740 | 45,000 | 9,580,000 | 23.950 | 25,000 | 0.054 | 20,000 | 0.050 |
| 29/11/2024 | 0.048 | 19.600 | 112,500 | 9,585,000 | 23.963 | 50,000 | 0.047 | 62,500 | 0.047 |
| 28/11/2024 | 0.048 | 19.500 | 342,500 | 9,572,500 | 23.931 | 160,000 | 0.048 | 182,500 | 0.048 |
| 27/11/2024 | 0.057 | 19.760 | 1,610,000 | 9,550,000 | 23.875 | 1,000,000 | 0.052 | 610,000 | 0.047 |
| 26/11/2024 | 0.045 | 19.270 | 5,000 | 9,940,000 | 24.850 | 2,500 | 0.047 | 2,500 | 0.048 |
| 25/11/2024 | 0.045 | 19.290 | 82,500 | 9,940,000 | 24.850 | 80,000 | 0.050 | 2,500 | 0.045 |
| 22/11/2024 | 0.050 | 19.340 | 1,265,000 | 10,017,500 | 25.044 | 735,000 | 0.053 | 525,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
