日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.031 | 14.060 | 168,000 | ||||||
19/12/2024 | 0.037 | 14.360 | 0 | 1,114,000 | 1.590 | ||||
18/12/2024 | 0.038 | 14.460 | 240,000 | 1,114,000 | 1.590 | 240,000 | 0.038 | ||
17/12/2024 | 0.038 | 14.320 | 106,000 | 1,354,000 | 1.930 | 2,000 | 0.040 | 104,000 | 0.040 |
16/12/2024 | 0.040 | 14.540 | 236,000 | 1,252,000 | 1.790 | 206,000 | 0.040 | 30,000 | 0.041 |
13/12/2024 | 0.046 | 14.760 | 490,000 | 1,428,000 | 2.040 | 230,000 | 0.051 | 248,000 | 0.049 |
12/12/2024 | 0.062 | 15.620 | 406,000 | 1,410,000 | 2.010 | 150,000 | 0.064 | 256,000 | 0.063 |
11/12/2024 | 0.062 | 15.480 | 1,032,000 | 1,304,000 | 1.860 | 246,000 | 0.068 | 706,000 | 0.065 |
10/12/2024 | 0.061 | 15.480 | 574,000 | 844,000 | 1.210 | 20,000 | 0.070 | 554,000 | 0.069 |
09/12/2024 | 0.064 | 15.680 | 0 | 310,000 | 0.440 | ||||
06/12/2024 | 0.052 | 15.080 | 0 | 310,000 | 0.440 | ||||
05/12/2024 | 0.050 | 14.840 | 0 | 310,000 | 0.440 | ||||
04/12/2024 | 0.052 | 15.020 | 0 | 310,000 | 0.440 | ||||
03/12/2024 | 0.051 | 14.820 | 10,000 | 310,000 | 0.440 | 10,000 | 0.051 | ||
02/12/2024 | 0.051 | 14.860 | 74,000 | 300,000 | 0.430 | 74,000 | 0.051 | ||
29/11/2024 | 0.056 | 14.940 | 0 | 374,000 | 0.530 | ||||
28/11/2024 | 0.056 | 14.820 | 0 | 374,000 | 0.530 | ||||
27/11/2024 | 0.063 | 15.160 | 0 | 374,000 | 0.530 | ||||
26/11/2024 | 0.058 | 14.880 | 10,000 | 374,000 | 0.530 | 10,000 | 0.058 | ||
25/11/2024 | 0.061 | 14.960 | 0 | 364,000 | 0.520 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF