27766 蒙牛花旗五四購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 17.660 | 0 | |||||||
| 19/12/2024 | 17.640 | 0 | 8,200,000 | 20.500 | 50,000 | 0.057 | 1,310,000 | 0.064 | |
| 18/12/2024 | 17.540 | 0 | 6,940,000 | 17.350 | 70,000 | 0.068 | 80,000 | 0.065 | |
| 17/12/2024 | 17.380 | 0 | 6,930,000 | 17.330 | 390,000 | 0.060 | 370,000 | 0.062 | |
| 16/12/2024 | 17.400 | 0 | 6,950,000 | 17.380 | 810,000 | 0.064 | 720,000 | 0.066 | |
| 13/12/2024 | 18.040 | 0 | 7,040,000 | 17.600 | 2,680,000 | 0.079 | 2,400,000 | 0.078 | |
| 12/12/2024 | 18.740 | 0 | 7,320,000 | 18.300 | 6,450,000 | 0.099 | 1,030,000 | 0.104 | |
| 11/12/2024 | 17.480 | 0 | 12,740,000 | 31.850 | 2,530,000 | 0.084 | 430,000 | 0.079 | |
| 10/12/2024 | 17.280 | 0 | 14,840,000 | 37.100 | 25,780,000 | 0.081 | 620,000 | 0.072 | |
| 09/12/2024 | 17.280 | 0 | 40,000,000 | 100.000 | 890,000 | 0.058 | 19,390,000 | 0.059 | |
| 06/12/2024 | 16.840 | 0 | 21,500,000 | 53.750 | 1,840,000 | 0.070 | 1,220,000 | 0.069 | |
| 05/12/2024 | 16.740 | 0 | 22,120,000 | 55.300 | 2,550,000 | 0.067 | 1,850,000 | 0.070 | |
| 04/12/2024 | 17.140 | 0 | 22,820,000 | 57.050 | 3,380,000 | 0.082 | 5,560,000 | 0.082 | |
| 03/12/2024 | 17.340 | 0 | 20,640,000 | 51.600 | 3,220,000 | 0.086 | 9,480,000 | 0.087 | |
| 02/12/2024 | 17.320 | 0 | 14,380,000 | 35.950 | 2,670,000 | 0.094 | 14,310,000 | 0.094 | |
| 29/11/2024 | 16.980 | 0 | 2,740,000 | 6.850 | 50,000 | 0.080 | |||
| 28/11/2024 | 16.640 | 0 | 2,790,000 | 6.980 | 600,000 | 0.077 | 650,000 | 0.079 | |
| 27/11/2024 | 17.180 | 0 | 2,740,000 | 6.850 | 650,000 | 0.071 | 750,000 | 0.072 | |
| 26/11/2024 | 16.700 | 0 | 2,640,000 | 6.600 | 1,100,000 | 0.086 | 950,000 | 0.082 | |
| 25/11/2024 | 16.580 | 0 | 2,790,000 | 6.980 | 1,620,000 | 0.082 | 1,750,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
