27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.142 | 94.550 | 18,600,000 | 4,040,000 | 4.040 | 9,140,000 | 0.153 | 9,310,000 | 0.153 |
| 30/10/2024 | 0.150 | 95.850 | 21,275,000 | 3,870,000 | 3.870 | 10,515,000 | 0.153 | 10,660,000 | 0.153 |
| 29/10/2024 | 0.164 | 97.550 | 25,835,000 | 3,725,000 | 3.725 | 12,870,000 | 0.169 | 12,870,000 | 0.169 |
| 28/10/2024 | 0.159 | 96.650 | 20,565,000 | 3,725,000 | 3.725 | 10,250,000 | 0.162 | 10,280,000 | 0.162 |
| 25/10/2024 | 0.156 | 95.350 | 46,940,000 | 3,695,000 | 3.695 | 23,605,000 | 0.154 | 23,305,000 | 0.154 |
| 24/10/2024 | 0.143 | 94.150 | 15,310,000 | 3,995,000 | 3.995 | 7,070,000 | 0.144 | 7,900,000 | 0.144 |
| 23/10/2024 | 0.159 | 97.300 | 39,285,000 | 3,165,000 | 3.165 | 19,350,000 | 0.156 | 19,710,000 | 0.155 |
| 22/10/2024 | 0.155 | 97.250 | 39,170,000 | 2,805,000 | 2.805 | 19,435,000 | 0.163 | 19,600,000 | 0.164 |
| 21/10/2024 | 0.166 | 97.800 | 60,695,000 | 2,640,000 | 2.640 | 30,155,000 | 0.172 | 30,535,000 | 0.172 |
| 18/10/2024 | 0.184 | 100.500 | 90,445,000 | 2,260,000 | 2.260 | 44,310,000 | 0.158 | 45,905,000 | 0.158 |
| 17/10/2024 | 0.164 | 98.500 | 400,000 | 665,000 | 0.665 | 200,000 | 0.168 | 200,000 | 0.169 |
| 16/10/2024 | 0.168 | 98.950 | 38,650,000 | 665,000 | 0.665 | 19,325,000 | 0.168 | 19,325,000 | 0.168 |
| 15/10/2024 | 0.168 | 99.850 | 80,000 | 665,000 | 0.665 | 5,000 | 0.167 | 75,000 | 0.169 |
| 14/10/2024 | 0.202 | 105.200 | 0 | 595,000 | 0.595 | ||||
| 10/10/2024 | 0.226 | 105.800 | 205,000 | 595,000 | 0.595 | 205,000 | 0.233 | ||
| 09/10/2024 | 0.201 | 102.900 | 35,000 | 390,000 | 0.390 | 35,000 | 0.218 | ||
| 08/10/2024 | 0.234 | 104.500 | 175,000 | 355,000 | 0.355 | 40,000 | 0.234 | 135,000 | 0.274 |
| 07/10/2024 | 0.320 | 114.600 | 27,030,000 | 260,000 | 0.260 | 13,365,000 | 0.311 | 13,615,000 | 0.311 |
| 04/10/2024 | 0.305 | 113.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
