27857 泡瑪中銀六十沽Ａ (認沽證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.113 | 149.900 | 1,350,000 | 4,110,000 | 5.871 | 430,000 | 0.110 | 920,000 | 0.111 |
| 20/05/2026 | 0.109 | 151.900 | 1,680,000 | 3,620,000 | 5.171 | 1,060,000 | 0.107 | 430,000 | 0.105 |
| 19/05/2026 | 0.106 | 152.500 | 2,270,000 | 4,250,000 | 6.071 | 1,240,000 | 0.109 | 950,000 | 0.110 |
| 18/05/2026 | 0.115 | 150.700 | 8,240,000 | 4,540,000 | 6.486 | 5,450,000 | 0.114 | 2,790,000 | 0.114 |
| 15/05/2026 | 0.110 | 152.400 | 2,490,000 | 7,200,000 | 10.286 | 1,470,000 | 0.109 | 1,010,000 | 0.103 |
| 14/05/2026 | 0.113 | 153.775 | 4,490,000 | 7,660,000 | 10.943 | 2,150,000 | 0.108 | 1,940,000 | 0.105 |
| 13/05/2026 | 0.098 | 158.175 | 6,550,000 | 7,870,000 | 11.243 | 3,210,000 | 0.100 | 2,710,000 | 0.103 |
| 12/05/2026 | 0.093 | 160.175 | 2,490,000 | 8,370,000 | 11.957 | 2,390,000 | 0.091 | 80,000 | 0.092 |
| 11/05/2026 | 0.079 | 164.675 | 9,440,000 | 10,680,000 | 15.257 | 7,080,000 | 0.079 | 2,150,000 | 0.072 |
| 08/05/2026 | 0.076 | 165.375 | 16,140,000 | 15,610,000 | 22.300 | 5,620,000 | 0.071 | 9,530,000 | 0.066 |
| 07/05/2026 | 0.091 | 159.475 | 3,020,000 | 11,700,000 | 16.714 | 750,000 | 0.096 | 1,770,000 | 0.089 |
| 06/05/2026 | 0.111 | 153.575 | 55,390,000 | 10,680,000 | 15.257 | 26,970,000 | 0.106 | 27,170,000 | 0.106 |
| 05/05/2026 | 0.102 | 156.475 | 54,250,000 | 10,480,000 | 14.971 | 24,980,000 | 0.104 | 27,110,000 | 0.104 |
| 04/05/2026 | 0.120 | 152.975 | 187,440,000 | 8,350,000 | 11.929 | 91,080,000 | 0.118 | 96,220,000 | 0.118 |
| 30/04/2026 | 0.127 | 154.475 | 239,600,000 | 3,210,000 | 4.586 | 119,940,000 | 0.127 | 119,600,000 | 0.128 |
| 29/04/2026 | 0.131 | 154.075 | 123,790,000 | 3,550,000 | 5.071 | 60,920,000 | 0.127 | 61,640,000 | 0.127 |
| 28/04/2026 | 0.147 | 150.475 | 108,940,000 | 2,830,000 | 4.043 | 56,080,000 | 0.146 | 52,860,000 | 0.146 |
| 27/04/2026 | 0.137 | 153.375 | 63,600,000 | 6,050,000 | 8.643 | 30,240,000 | 0.137 | 33,360,000 | 0.137 |
| 24/04/2026 | 0.138 | 153.775 | 45,280,000 | 2,930,000 | 4.186 | 22,610,000 | 0.140 | 22,620,000 | 0.140 |
| 23/04/2026 | 0.144 | 152.875 | 23,190,000 | 2,920,000 | 4.171 | 11,720,000 | 0.137 | 11,350,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
