27932 平安摩利五四沽Ａ (認沽證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.144 | 44.200 | 5,980,000 | 70,000 | 0.088 | 2,870,000 | 0.139 | 2,900,000 | 0.138 |
| 31/12/2024 | 0.104 | 46.050 | 200,000 | 40,000 | 0.050 | 100,000 | 0.093 | 100,000 | 0.098 |
| 30/12/2024 | 0.101 | 46.350 | 1,460,000 | 40,000 | 0.050 | 730,000 | 0.103 | 730,000 | 0.104 |
| 27/12/2024 | 0.108 | 46.350 | 320,000 | 40,000 | 0.050 | 160,000 | 0.113 | 160,000 | 0.111 |
| 24/12/2024 | 0.103 | 46.600 | 250,000 | 40,000 | 0.050 | 125,000 | 0.101 | 125,000 | 0.100 |
| 23/12/2024 | 0.108 | 46.350 | 1,550,000 | 40,000 | 0.050 | 755,000 | 0.111 | 795,000 | 0.112 |
| 20/12/2024 | 0.126 | 45.450 | 70,000 | 0 | 0.000 | 35,000 | 0.117 | 35,000 | 0.118 |
| 19/12/2024 | 0.121 | 45.700 | 1,040,000 | 0 | 0.000 | 520,000 | 0.121 | 520,000 | 0.122 |
| 18/12/2024 | 0.123 | 45.950 | 705,000 | 0 | 0.000 | 360,000 | 0.127 | 345,000 | 0.128 |
| 17/12/2024 | 0.135 | 45.500 | 1,180,000 | 15,000 | 0.019 | 590,000 | 0.137 | 590,000 | 0.139 |
| 16/12/2024 | 0.137 | 45.800 | 1,195,000 | 15,000 | 0.019 | 640,000 | 0.132 | 555,000 | 0.131 |
| 13/12/2024 | 0.135 | 46.350 | 1,425,000 | 100,000 | 0.125 | 670,000 | 0.129 | 755,000 | 0.127 |
| 12/12/2024 | 0.117 | 47.750 | 1,130,000 | 15,000 | 0.019 | 615,000 | 0.114 | 515,000 | 0.115 |
| 11/12/2024 | 0.129 | 47.000 | 1,210,000 | 115,000 | 0.144 | 565,000 | 0.123 | 645,000 | 0.122 |
| 10/12/2024 | 0.118 | 48.050 | 7,610,000 | 35,000 | 0.044 | 5,190,000 | 0.114 | 2,210,000 | 0.106 |
| 09/12/2024 | 0.113 | 48.550 | 3,400,000 | 3,015,000 | 3.769 | 200,000 | 0.113 | 3,200,000 | 0.114 |
| 06/12/2024 | 0.136 | 46.750 | 1,010,000 | 15,000 | 0.019 | 605,000 | 0.133 | 405,000 | 0.139 |
| 05/12/2024 | 0.158 | 45.700 | 2,675,000 | 215,000 | 0.269 | 2,525,000 | 0.156 | 150,000 | 0.159 |
| 04/12/2024 | 0.147 | 46.150 | 4,875,000 | 2,590,000 | 3.238 | 2,250,000 | 0.148 | 2,625,000 | 0.148 |
| 03/12/2024 | 0.154 | 46.150 | 3,010,000 | 2,215,000 | 2.769 | 505,000 | 0.164 | 2,455,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
