日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.033 | 137.400 | 400,000 | ||||||
19/12/2024 | 0.038 | 141.700 | 0 | 5,840,000 | 4.527 | ||||
18/12/2024 | 0.042 | 144.000 | 0 | 5,840,000 | 4.527 | ||||
17/12/2024 | 0.040 | 142.200 | 380,000 | 5,840,000 | 4.527 | 380,000 | 0.040 | ||
16/12/2024 | 0.043 | 144.000 | 0 | 5,460,000 | 4.233 | ||||
13/12/2024 | 0.044 | 144.400 | 850,000 | 5,460,000 | 4.233 | 600,000 | 0.047 | 250,000 | 0.044 |
12/12/2024 | 0.049 | 147.800 | 100,000 | 5,810,000 | 4.504 | 100,000 | 0.047 | ||
11/12/2024 | 0.053 | 149.000 | 400,000 | 5,710,000 | 4.426 | 400,000 | 0.060 | ||
10/12/2024 | 0.063 | 153.300 | 1,135,000 | 5,310,000 | 4.116 | 635,000 | 0.068 | 500,000 | 0.067 |
09/12/2024 | 0.058 | 152.200 | 1,060,000 | 5,445,000 | 4.221 | 480,000 | 0.050 | 580,000 | 0.043 |
06/12/2024 | 0.047 | 146.600 | 570,000 | 5,345,000 | 4.143 | 570,000 | 0.047 | ||
05/12/2024 | 0.040 | 142.200 | 200,000 | 5,915,000 | 4.585 | 200,000 | 0.039 | ||
04/12/2024 | 0.042 | 142.400 | 300,000 | 5,715,000 | 4.430 | 300,000 | 0.043 | ||
03/12/2024 | 0.047 | 145.300 | 10,000 | 5,415,000 | 4.198 | 10,000 | 0.046 | ||
02/12/2024 | 0.051 | 147.300 | 0 | 5,425,000 | 4.205 | ||||
29/11/2024 | 0.047 | 143.800 | 50,000 | 5,425,000 | 4.205 | 50,000 | 0.047 | ||
28/11/2024 | 0.045 | 142.200 | 0 | 5,475,000 | 4.244 | ||||
27/11/2024 | 0.047 | 142.600 | 410,000 | 5,475,000 | 4.244 | 295,000 | 0.039 | 110,000 | 0.047 |
26/11/2024 | 0.035 | 135.800 | 0 | 5,660,000 | 4.388 | ||||
25/11/2024 | 0.034 | 133.300 | 300,000 | 5,660,000 | 4.388 | 300,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/12/2024 07:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF