27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.117 | 10.080 | 150,000 | ||||||
| 19/12/2024 | 0.116 | 10.100 | 200,000 | 1,275,000 | 3.188 | 100,000 | 0.115 | 100,000 | 0.115 |
| 18/12/2024 | 0.117 | 10.200 | 525,000 | 1,275,000 | 3.188 | 525,000 | 0.117 | ||
| 17/12/2024 | 0.116 | 10.080 | 175,000 | 1,800,000 | 4.500 | 100,000 | 0.116 | 75,000 | 0.116 |
| 16/12/2024 | 0.118 | 10.160 | 1,175,000 | 1,825,000 | 4.562 | 325,000 | 0.121 | 850,000 | 0.119 |
| 13/12/2024 | 0.125 | 10.680 | 300,000 | 1,300,000 | 3.250 | 150,000 | 0.127 | 150,000 | 0.127 |
| 12/12/2024 | 0.138 | 11.520 | 1,200,000 | 1,300,000 | 3.250 | 625,000 | 0.135 | 575,000 | 0.135 |
| 11/12/2024 | 0.131 | 11.320 | 625,000 | 1,350,000 | 3.375 | 225,000 | 0.138 | 400,000 | 0.139 |
| 10/12/2024 | 0.136 | 11.440 | 1,175,000 | 1,175,000 | 2.938 | 575,000 | 0.145 | 575,000 | 0.149 |
| 09/12/2024 | 0.143 | 11.940 | 1,025,000 | 1,175,000 | 2.938 | 475,000 | 0.129 | 550,000 | 0.131 |
| 06/12/2024 | 0.130 | 11.200 | 575,000 | 1,100,000 | 2.750 | 175,000 | 0.130 | 400,000 | 0.132 |
| 05/12/2024 | 0.128 | 10.840 | 200,000 | 875,000 | 2.188 | 100,000 | 0.127 | 100,000 | 0.127 |
| 04/12/2024 | 0.132 | 11.060 | 300,000 | 875,000 | 2.188 | 150,000 | 0.133 | 150,000 | 0.133 |
| 03/12/2024 | 0.135 | 11.260 | 700,000 | 875,000 | 2.188 | 350,000 | 0.132 | 350,000 | 0.132 |
| 02/12/2024 | 0.133 | 11.120 | 400,000 | 875,000 | 2.188 | 200,000 | 0.134 | 200,000 | 0.134 |
| 29/11/2024 | 0.131 | 10.920 | 250,000 | 875,000 | 2.188 | 125,000 | 0.133 | 125,000 | 0.131 |
| 28/11/2024 | 0.126 | 10.660 | 25,000 | 875,000 | 2.188 | 25,000 | 0.126 | ||
| 27/11/2024 | 0.128 | 10.780 | 300,000 | 900,000 | 2.250 | 150,000 | 0.125 | 150,000 | 0.125 |
| 26/11/2024 | 0.125 | 10.540 | 0 | 900,000 | 2.250 | ||||
| 25/11/2024 | 0.126 | 10.600 | 225,000 | 900,000 | 2.250 | 125,000 | 0.126 | 100,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
