28066 中芯花旗六八購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.025 | 74.850 | 3,995,000 | 6,230,000 | 3.120 | 175,000 | 0.025 | 3,655,000 | 0.028 |
| 05/05/2026 | 0.018 | 70.800 | 10,000 | 2,750,000 | 1.380 | ||||
| 04/05/2026 | 0.022 | 72.150 | 0 | 2,750,000 | 1.380 | ||||
| 30/04/2026 | 0.019 | 70.900 | 0 | 2,750,000 | 1.380 | ||||
| 29/04/2026 | 0.015 | 65.800 | 0 | 2,750,000 | 1.380 | ||||
| 28/04/2026 | 0.015 | 66.050 | 200,000 | 2,750,000 | 1.380 | 200,000 | 0.018 | ||
| 27/04/2026 | 0.019 | 68.250 | 725,000 | 2,550,000 | 1.280 | 525,000 | 0.015 | 200,000 | 0.020 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 2,875,000 | 1.440 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 2,875,000 | 1.440 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 2,875,000 | 1.440 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 2,875,000 | 1.440 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 2,875,000 | 1.440 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 2,875,000 | 1.440 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 2,875,000 | 1.440 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 2,875,000 | 1.440 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 2,875,000 | 1.440 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 2,875,000 | 1.440 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 2,875,000 | 1.440 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 2,875,000 | 1.440 | ||||
| 08/04/2026 | 0.010 | 56.150 | 100,000 | 2,875,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
