28395 騰訊星展四乙購Ａ (認購證)
按盤價 
0.249 -0.001 (-0.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.250 | 384.400 | 390,000 | 5,215,000 | 1.738 | 390,000 | 0.248 | ||
| 21/05/2024 | 0.255 | 383.600 | 490,000 | 5,605,000 | 1.868 | ||||
| 20/05/2024 | 0.280 | 395.000 | 40,000 | 5,605,000 | 1.868 | ||||
| 17/05/2024 | 0.280 | 395.000 | 70,000 | 5,605,000 | 1.868 | ||||
| 16/05/2024 | 0.270 | 393.600 | 125,000 | 5,605,000 | 1.868 | 10,000 | 0.280 | ||
| 14/05/2024 | 0.246 | 378.400 | 100,000 | 5,595,000 | 1.865 | 100,000 | 0.245 | ||
| 13/05/2024 | 0.238 | 374.800 | 375,000 | 5,695,000 | 1.898 | 225,000 | 0.232 | ||
| 10/05/2024 | 0.226 | 367.600 | 40,000 | 5,920,000 | 1.973 | 10,000 | 0.222 | 20,000 | 0.225 |
| 09/05/2024 | 0.222 | 366.400 | 110,000 | 5,910,000 | 1.970 | 10,000 | 0.220 | 100,000 | 0.210 |
| 08/05/2024 | 0.210 | 358.000 | 85,000 | 5,820,000 | 1.940 | 85,000 | 0.211 | ||
| 07/05/2024 | 0.217 | 362.400 | 65,000 | 5,905,000 | 1.968 | 55,000 | 0.212 | 10,000 | 0.218 |
| 06/05/2024 | 0.224 | 366.800 | 605,000 | 5,950,000 | 1.983 | 555,000 | 0.221 | ||
| 03/05/2024 | 0.212 | 361.000 | 2,005,000 | 6,505,000 | 2.168 | 2,000,000 | 0.210 | ||
| 02/05/2024 | 0.207 | 357.000 | 1,800,000 | 8,505,000 | 2.835 | 875,000 | 0.206 | 900,000 | 0.205 |
| 30/04/2024 | 0.187 | 343.800 | 880,000 | 8,480,000 | 2.827 | 440,000 | 0.184 | 400,000 | 0.185 |
| 29/04/2024 | 0.185 | 344.200 | 1,385,000 | 8,520,000 | 2.840 | 640,000 | 0.192 | 710,000 | 0.193 |
| 26/04/2024 | 0.188 | 345.000 | 840,000 | 8,450,000 | 2.817 | 425,000 | 0.187 | 400,000 | 0.187 |
| 25/04/2024 | 0.167 | 336.000 | 1,370,000 | 8,475,000 | 2.825 | 760,000 | 0.170 | 600,000 | 0.173 |
| 24/04/2024 | 0.175 | 340.800 | 825,000 | 8,635,000 | 2.878 | 400,000 | 0.172 | 425,000 | 0.171 |
| 23/04/2024 | 0.160 | 329.000 | 350,000 | 8,610,000 | 2.870 | 250,000 | 0.156 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
