28452 網易國君五六購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 500,000 | 0.714 | 10,000,000 | 0.068 | 10,020,000 | 0.068 | ||
| 18/12/2024 | 0 | 480,000 | 0.686 | 5,000,000 | 0.069 | 5,100,000 | 0.069 | ||
| 17/12/2024 | 0 | 380,000 | 0.543 | 5,010,000 | 0.071 | 5,000,000 | 0.071 | ||
| 16/12/2024 | 0 | 390,000 | 0.557 | 5,200,000 | 0.081 | 5,320,000 | 0.081 | ||
| 13/12/2024 | 0 | 270,000 | 0.386 | 5,300,000 | 0.087 | 5,000,000 | 0.087 | ||
| 12/12/2024 | 0 | 570,000 | 0.814 | 10,050,000 | 0.088 | 10,500,000 | 0.088 | ||
| 11/12/2024 | 0 | 120,000 | 0.171 | 5,000,000 | 0.099 | 5,040,000 | 0.099 | ||
| 10/12/2024 | 0 | 80,000 | 0.114 | 740,000 | 0.108 | 100,000 | 0.105 | ||
| 09/12/2024 | 0 | 720,000 | 1.029 | 10,020,000 | 0.075 | 10,110,000 | 0.075 | ||
| 06/12/2024 | 0 | 630,000 | 0.900 | 10,500,000 | 0.064 | 10,000,000 | 0.064 | ||
| 05/12/2024 | 0 | 1,130,000 | 1.614 | 10,200,000 | 0.066 | 10,000,000 | 0.066 | ||
| 04/12/2024 | 0 | 1,330,000 | 1.900 | 10,000,000 | 0.067 | 10,020,000 | 0.067 | ||
| 03/12/2024 | 0 | 1,310,000 | 1.871 | 15,700,000 | 0.063 | 15,300,000 | 0.063 | ||
| 02/12/2024 | 0 | 1,710,000 | 2.443 | 10,010,000 | 0.063 | 10,700,000 | 0.063 | ||
| 29/11/2024 | 0 | 1,020,000 | 1.457 | 10,000,000 | 0.055 | 10,500,000 | 0.055 | ||
| 28/11/2024 | 0 | 520,000 | 0.743 | 10,000,000 | 0.056 | 10,210,000 | 0.056 | ||
| 27/11/2024 | 0 | 310,000 | 0.443 | 10,000,000 | 0.061 | 10,000,000 | 0.061 | ||
| 26/11/2024 | 0 | 310,000 | 0.443 | 10,000,000 | 0.052 | 10,000,000 | 0.052 | ||
| 25/11/2024 | 0 | 310,000 | 0.443 | 10,000,000 | 0.060 | 10,000,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
