28520 寧德瑞銀六三購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.053 | 531.500 | 0 | 870,000 | 0.870 | ||||
| 13/02/2026 | 0.053 | 517.500 | 0 | 870,000 | 0.870 | ||||
| 12/02/2026 | 0.053 | 528.000 | 0 | 870,000 | 0.870 | ||||
| 11/02/2026 | 0.048 | 507.000 | 0 | 870,000 | 0.870 | ||||
| 10/02/2026 | 0.038 | 511.000 | 0 | 870,000 | 0.870 | ||||
| 09/02/2026 | 0.038 | 513.500 | 0 | 870,000 | 0.870 | ||||
| 06/02/2026 | 0.040 | 501.500 | 0 | 870,000 | 0.870 | ||||
| 05/02/2026 | 0.040 | 492.800 | 0 | 870,000 | 0.870 | ||||
| 04/02/2026 | 0.040 | 502.500 | 0 | 870,000 | 0.870 | ||||
| 03/02/2026 | 0.040 | 481.600 | 0 | 870,000 | 0.870 | ||||
| 02/02/2026 | 0.040 | 486.600 | 0 | 870,000 | 0.870 | ||||
| 30/01/2026 | 0.040 | 491.000 | 0 | 870,000 | 0.870 | ||||
| 29/01/2026 | 0.040 | 477.400 | 0 | 870,000 | 0.870 | ||||
| 28/01/2026 | 0.040 | 475.400 | 0 | 870,000 | 0.870 | ||||
| 27/01/2026 | 0.040 | 467.000 | 0 | 870,000 | 0.870 | ||||
| 26/01/2026 | 0.040 | 466.000 | 0 | 870,000 | 0.870 | ||||
| 23/01/2026 | 0.035 | 471.400 | 0 | 870,000 | 0.870 | ||||
| 22/01/2026 | 0.035 | 472.200 | 0 | 870,000 | 0.870 | ||||
| 21/01/2026 | 0.035 | 486.000 | 10,000 | 870,000 | 0.870 | ||||
| 20/01/2026 | 0.030 | 479.600 | 0 | 870,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
