28719 網易瑞銀六甲沽Ａ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.061 | 199.400 | 1,690,000 | 890,000 | 2.230 | 580,000 | 0.067 | 1,110,000 | 0.063 |
| 26/06/2026 | 0.084 | 187.500 | 4,250,000 | 360,000 | 0.900 | 2,070,000 | 0.091 | 2,080,000 | 0.091 |
| 25/06/2026 | 0.098 | 181.800 | 590,000 | 350,000 | 0.880 | 330,000 | 0.099 | 260,000 | 0.098 |
| 24/06/2026 | 0.091 | 185.600 | 910,000 | 420,000 | 1.050 | 430,000 | 0.092 | 480,000 | 0.092 |
| 23/06/2026 | 0.090 | 185.900 | 580,000 | 370,000 | 0.920 | 290,000 | 0.089 | 290,000 | 0.090 |
| 22/06/2026 | 0.082 | 190.200 | 900,000 | 370,000 | 0.920 | 450,000 | 0.082 | 450,000 | 0.081 |
| 18/06/2026 | 0.083 | 190.500 | 20,000 | 370,000 | 0.920 | 10,000 | 0.083 | 10,000 | 0.083 |
| 17/06/2026 | 0.072 | 195.500 | 0 | 370,000 | 0.920 | ||||
| 16/06/2026 | 0.072 | 195.600 | 180,000 | 370,000 | 0.920 | 90,000 | 0.070 | 90,000 | 0.072 |
| 15/06/2026 | 0.065 | 200.400 | 1,700,000 | 370,000 | 0.920 | 1,600,000 | 0.064 | 100,000 | 0.065 |
| 12/06/2026 | 0.067 | 199.600 | 0 | 1,870,000 | 4.670 | ||||
| 11/06/2026 | 0.074 | 197.800 | 1,270,000 | 1,870,000 | 4.670 | 610,000 | 0.076 | 660,000 | 0.075 |
| 10/06/2026 | 0.081 | 194.400 | 3,220,000 | 1,820,000 | 4.550 | 1,320,000 | 0.081 | 1,880,000 | 0.082 |
| 09/06/2026 | 0.094 | 187.300 | 1,300,000 | 1,260,000 | 3.150 | 650,000 | 0.093 | 650,000 | 0.092 |
| 08/06/2026 | 0.094 | 187.700 | 2,560,000 | 1,260,000 | 3.150 | 1,250,000 | 0.089 | 1,280,000 | 0.090 |
| 05/06/2026 | 0.092 | 188.400 | 1,480,000 | 1,230,000 | 3.080 | 770,000 | 0.086 | 710,000 | 0.085 |
| 04/06/2026 | 0.084 | 192.900 | 640,000 | 1,290,000 | 3.230 | 320,000 | 0.084 | 320,000 | 0.084 |
| 03/06/2026 | 0.083 | 193.872 | 1,860,000 | 1,290,000 | 3.230 | 1,280,000 | 0.086 | 580,000 | 0.085 |
| 02/06/2026 | 0.078 | 196.472 | 20,000 | 1,990,000 | 4.980 | 10,000 | 0.086 | 10,000 | 0.085 |
| 01/06/2026 | 0.082 | 194.072 | 1,500,000 | 1,990,000 | 4.980 | 400,000 | 0.082 | 1,100,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
