28793 建滔花旗七三購Ａ (認購證)
按盤價 
0.550 -0.040 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.590 | 77.500 | 30,000 | 1,487,500 | 1.010 | 30,000 | 0.580 | ||
| 08/07/2026 | 0.550 | 74.250 | 2,500 | 1,457,500 | 0.980 | 2,500 | 0.550 | ||
| 07/07/2026 | 0.720 | 84.600 | 0 | 1,455,000 | 0.980 | ||||
| 06/07/2026 | 0.790 | 89.200 | 0 | 1,455,000 | 0.980 | ||||
| 03/07/2026 | 0.940 | 98.650 | 1,202,500 | 1,455,000 | 0.980 | 1,200,000 | 1.040 | 2,500 | 0.940 |
| 02/07/2026 | 1.030 | 102.300 | 70,000 | 2,652,500 | 1.790 | 45,000 | 1.021 | 25,000 | 1.100 |
| 30/06/2026 | 1.280 | 117.900 | 120,000 | 2,672,500 | 1.810 | 40,000 | 1.350 | 80,000 | 1.305 |
| 29/06/2026 | 1.320 | 120.000 | 0 | 2,632,500 | 1.780 | ||||
| 26/06/2026 | 1.440 | 126.400 | 72,500 | 2,632,500 | 1.780 | 72,500 | 1.458 | ||
| 25/06/2026 | 1.480 | 128.700 | 50,000 | 2,705,000 | 1.830 | 50,000 | 1.530 | ||
| 24/06/2026 | 1.470 | 126.800 | 2,500 | 2,655,000 | 1.790 | 2,500 | 1.490 | ||
| 23/06/2026 | 1.490 | 127.800 | 2,500 | 2,657,500 | 1.800 | 2,500 | 1.640 | ||
| 22/06/2026 | 1.710 | 141.100 | 60,000 | 2,660,000 | 1.800 | 55,000 | 1.691 | 5,000 | 1.680 |
| 18/06/2026 | 1.440 | 126.600 | 115,000 | 2,710,000 | 1.830 | 60,000 | 1.333 | 55,000 | 1.406 |
| 17/06/2026 | 1.260 | 116.500 | 57,500 | 2,715,000 | 1.830 | 57,500 | 1.252 | ||
| 16/06/2026 | 0.910 | 99.000 | 60,000 | 2,657,500 | 1.800 | 60,000 | 0.890 | ||
| 15/06/2026 | 0.960 | 100.600 | 50,000 | 2,717,500 | 1.840 | 50,000 | 0.970 | ||
| 12/06/2026 | 0.740 | 89.300 | 50,000 | 2,767,500 | 1.870 | 50,000 | 0.780 | ||
| 11/06/2026 | 0.800 | 93.700 | 0 | 2,717,500 | 1.840 | ||||
| 10/06/2026 | 0.710 | 89.490 | 150,000 | 2,717,500 | 1.840 | 150,000 | 0.718 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
