28795 安踏摩通五六購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.039 | 79.200 | 40,000 | 1,740,000 | 2.175 | 20,000 | 0.041 | 20,000 | 0.042 |
| 15/01/2025 | 0.039 | 78.250 | 0 | 1,740,000 | 2.175 | ||||
| 14/01/2025 | 0.040 | 78.500 | 0 | 1,740,000 | 2.175 | ||||
| 13/01/2025 | 0.040 | 78.000 | 0 | 1,740,000 | 2.175 | ||||
| 10/01/2025 | 0.041 | 78.100 | 0 | 1,740,000 | 2.175 | ||||
| 09/01/2025 | 0.041 | 78.600 | 0 | 1,740,000 | 2.175 | ||||
| 08/01/2025 | 0.034 | 75.250 | 0 | 1,740,000 | 2.175 | ||||
| 07/01/2025 | 0.037 | 76.600 | 0 | 1,740,000 | 2.175 | ||||
| 06/01/2025 | 0.035 | 75.150 | 0 | 1,740,000 | 2.175 | ||||
| 03/01/2025 | 0.037 | 75.950 | 0 | 1,740,000 | 2.175 | ||||
| 02/01/2025 | 0.038 | 76.150 | 0 | 1,740,000 | 2.175 | ||||
| 31/12/2024 | 0.044 | 77.850 | 0 | 1,740,000 | 2.175 | ||||
| 30/12/2024 | 0.045 | 78.000 | 0 | 1,740,000 | 2.175 | ||||
| 27/12/2024 | 0.050 | 80.000 | 0 | 1,740,000 | 2.175 | ||||
| 24/12/2024 | 0.052 | 80.500 | 0 | 1,740,000 | 2.175 | ||||
| 23/12/2024 | 0.051 | 80.000 | 160,000 | 1,740,000 | 2.175 | 80,000 | 0.052 | 80,000 | 0.052 |
| 20/12/2024 | 0.053 | 80.400 | 0 | 1,740,000 | 2.175 | ||||
| 19/12/2024 | 0.050 | 79.000 | 400,000 | 1,740,000 | 2.175 | 400,000 | 0.050 | ||
| 18/12/2024 | 0.050 | 78.950 | 1,120,000 | 1,340,000 | 1.675 | 60,000 | 0.051 | 1,060,000 | 0.051 |
| 17/12/2024 | 0.056 | 80.700 | 0 | 340,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
