28880 金沙華泰五三沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.024 | 21.300 | 2,500,000 | ||||||
| 19/12/2024 | 0.022 | 21.300 | 28,000 | 24,236,000 | 35.641 | 28,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 21.450 | 1,724,000 | 24,264,000 | 35.682 | 876,000 | 0.025 | ||
| 17/12/2024 | 0.025 | 21.150 | 0 | 23,388,000 | 34.394 | ||||
| 16/12/2024 | 0.022 | 21.500 | 1,716,000 | 23,388,000 | 34.394 | 16,000 | 0.022 | 1,700,000 | 0.019 |
| 13/12/2024 | 0.021 | 21.850 | 2,000,000 | 21,704,000 | 31.918 | 2,000,000 | 0.021 | ||
| 12/12/2024 | 0.026 | 21.900 | 12,200,000 | 19,704,000 | 28.976 | 6,000,000 | 0.026 | 6,196,000 | 0.025 |
| 11/12/2024 | 0.029 | 21.050 | 300,000 | 19,508,000 | 28.688 | 300,000 | 0.029 | ||
| 10/12/2024 | 0.032 | 21.100 | 0 | 19,208,000 | 28.247 | ||||
| 09/12/2024 | 0.034 | 20.600 | 160,000 | 19,208,000 | 28.247 | 160,000 | 0.033 | ||
| 06/12/2024 | 0.037 | 20.200 | 968,000 | 19,368,000 | 28.482 | 968,000 | 0.037 | ||
| 05/12/2024 | 0.037 | 20.150 | 292,000 | 20,336,000 | 29.906 | 292,000 | 0.038 | ||
| 04/12/2024 | 0.039 | 20.250 | 1,124,000 | 20,628,000 | 30.335 | 400,000 | 0.039 | 624,000 | 0.038 |
| 03/12/2024 | 0.038 | 20.400 | 92,000 | 20,404,000 | 30.006 | 92,000 | 0.038 | ||
| 02/12/2024 | 0.038 | 20.300 | 8,556,000 | 20,312,000 | 29.871 | 480,000 | 0.035 | 7,656,000 | 0.033 |
| 29/11/2024 | 0.050 | 19.840 | 10,384,000 | 13,136,000 | 19.318 | 10,384,000 | 0.056 | ||
| 28/11/2024 | 0.070 | 19.000 | 3,524,000 | 2,752,000 | 4.047 | 3,500,000 | 0.069 | 24,000 | 0.070 |
| 27/11/2024 | 0.059 | 19.520 | 3,584,000 | 6,228,000 | 9.159 | 2,292,000 | 0.066 | 1,192,000 | 0.060 |
| 26/11/2024 | 0.061 | 19.500 | 25,384,000 | 7,328,000 | 10.776 | 9,636,000 | 0.062 | 15,748,000 | 0.062 |
| 25/11/2024 | 0.076 | 18.780 | 4,616,000 | 1,216,000 | 1.788 | 4,300,000 | 0.072 | 316,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
