28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.077 | 72.300 | 700,000 | 275,000 | 0.690 | 350,000 | 0.076 | 350,000 | 0.077 |
| 18/12/2024 | 0.087 | 73.950 | 325,000 | 275,000 | 0.690 | 150,000 | 0.084 | 175,000 | 0.085 |
| 17/12/2024 | 0.086 | 74.000 | 1,300,000 | 250,000 | 0.630 | 650,000 | 0.085 | 650,000 | 0.085 |
| 16/12/2024 | 0.092 | 74.850 | 100,000 | 250,000 | 0.630 | 50,000 | 0.098 | 50,000 | 0.094 |
| 13/12/2024 | 0.100 | 75.500 | 1,450,000 | 250,000 | 0.630 | 1,025,000 | 0.101 | 425,000 | 0.101 |
| 12/12/2024 | 0.104 | 76.750 | 1,400,000 | 850,000 | 2.130 | 400,000 | 0.105 | 1,000,000 | 0.102 |
| 11/12/2024 | 0.107 | 76.500 | 2,400,000 | 250,000 | 0.630 | 1,200,000 | 0.119 | 1,200,000 | 0.121 |
| 10/12/2024 | 0.125 | 78.500 | 10,000,000 | 250,000 | 0.630 | 5,000,000 | 0.131 | 5,000,000 | 0.131 |
| 09/12/2024 | 0.117 | 77.900 | 4,000,000 | 250,000 | 0.630 | 2,000,000 | 0.112 | 2,000,000 | 0.111 |
| 06/12/2024 | 0.119 | 77.550 | 4,600,000 | 250,000 | 0.630 | 2,300,000 | 0.118 | 2,300,000 | 0.118 |
| 05/12/2024 | 0.118 | 77.350 | 6,700,000 | 250,000 | 0.630 | 3,350,000 | 0.117 | 3,350,000 | 0.118 |
| 04/12/2024 | 0.122 | 77.900 | 7,100,000 | 250,000 | 0.630 | 3,550,000 | 0.119 | 3,550,000 | 0.120 |
| 03/12/2024 | 0.122 | 78.250 | 6,550,000 | 250,000 | 0.630 | 3,275,000 | 0.119 | 3,275,000 | 0.119 |
| 02/12/2024 | 0.116 | 77.000 | 4,750,000 | 250,000 | 0.630 | 2,375,000 | 0.120 | 2,375,000 | 0.120 |
| 29/11/2024 | 0.119 | 77.250 | 2,900,000 | 250,000 | 0.630 | 1,450,000 | 0.118 | 1,450,000 | 0.121 |
| 28/11/2024 | 0.121 | 77.500 | 50,000 | 250,000 | 0.630 | 50,000 | 0.119 | ||
| 27/11/2024 | 0.120 | 77.300 | 2,550,000 | 300,000 | 0.750 | 1,250,000 | 0.115 | 1,300,000 | 0.117 |
| 26/11/2024 | 0.112 | 75.650 | 3,000,000 | 250,000 | 0.630 | 1,875,000 | 0.119 | 1,125,000 | 0.118 |
| 25/11/2024 | 0.119 | 75.750 | 2,850,000 | 1,000,000 | 2.500 | 1,050,000 | 0.126 | 1,800,000 | 0.127 |
| 22/11/2024 | 0.131 | 76.300 | 4,300,000 | 250,000 | 0.630 | 2,150,000 | 0.131 | 2,150,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
