28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.325 -0.050 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 52.450 | 0 | 852,500 | 1.220 | ||||
| 11/03/2025 | 0.380 | 53.300 | 0 | 852,500 | 1.220 | ||||
| 10/03/2025 | 0.365 | 52.050 | 0 | 852,500 | 1.220 | ||||
| 07/03/2025 | 0.390 | 54.600 | 0 | 852,500 | 1.220 | ||||
| 06/03/2025 | 0.430 | 56.300 | 130,000 | 852,500 | 1.220 | 130,000 | 0.420 | ||
| 05/03/2025 | 0.400 | 54.950 | 0 | 982,500 | 1.400 | ||||
| 04/03/2025 | 0.350 | 51.550 | 40,000 | 982,500 | 1.400 | 40,000 | 0.300 | ||
| 03/03/2025 | 0.340 | 51.400 | 5,000 | 942,500 | 1.350 | 5,000 | 0.338 | ||
| 28/02/2025 | 0.385 | 53.600 | 530,000 | 947,500 | 1.350 | 500,000 | 0.405 | 30,000 | 0.400 |
| 27/02/2025 | 0.470 | 57.800 | 2,500 | 1,417,500 | 2.020 | 2,500 | 0.480 | ||
| 26/02/2025 | 0.450 | 57.400 | 52,500 | 1,415,000 | 2.020 | 50,000 | 0.457 | 2,500 | 0.455 |
| 25/02/2025 | 0.395 | 54.200 | 80,000 | 1,462,500 | 2.090 | 80,000 | 0.385 | ||
| 24/02/2025 | 0.415 | 55.000 | 2,500 | 1,382,500 | 1.980 | 2,500 | 0.430 | ||
| 21/02/2025 | 0.390 | 54.200 | 0 | 1,380,000 | 1.970 | ||||
| 20/02/2025 | 0.345 | 50.250 | 0 | 1,380,000 | 1.970 | ||||
| 19/02/2025 | 0.355 | 51.800 | 107,500 | 1,380,000 | 1.970 | 102,500 | 0.326 | ||
| 18/02/2025 | 0.300 | 47.800 | 0 | 1,482,500 | 2.120 | ||||
| 17/02/2025 | 0.300 | 47.500 | 102,500 | 1,482,500 | 2.120 | 100,000 | 0.300 | 2,500 | 0.300 |
| 14/02/2025 | 0.270 | 45.550 | 780,000 | 1,580,000 | 2.260 | 780,000 | 0.254 | ||
| 13/02/2025 | 0.280 | 46.000 | 705,000 | 800,000 | 1.140 | 2,500 | 0.300 | 702,500 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
