28960 中油法興六乙購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 8.480 | 120,000 | ||||||
| 29/06/2026 | 0.018 | 8.790 | 0 | 160,000 | 0.200 | ||||
| 26/06/2026 | 0.019 | 8.780 | 0 | 160,000 | 0.200 | ||||
| 25/06/2026 | 0.019 | 8.730 | 0 | 160,000 | 0.200 | ||||
| 24/06/2026 | 0.021 | 8.950 | 0 | 160,000 | 0.200 | ||||
| 23/06/2026 | 0.021 | 8.940 | 120,000 | 160,000 | 0.200 | 120,000 | 0.022 | ||
| 22/06/2026 | 0.024 | 9.160 | 0 | 280,000 | 0.350 | ||||
| 18/06/2026 | 0.024 | 9.180 | 100,000 | 280,000 | 0.350 | 100,000 | 0.024 | ||
| 17/06/2026 | 0.030 | 9.443 | 200,000 | 180,000 | 0.225 | 200,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 9.503 | 920,000 | 380,000 | 0.475 | 360,000 | 0.033 | 560,000 | 0.034 |
| 15/06/2026 | 0.038 | 9.703 | 62,280,000 | 180,000 | 0.225 | 31,080,000 | 0.042 | 31,200,000 | 0.042 |
| 12/06/2026 | 0.047 | 10.063 | 820,000 | 60,000 | 0.075 | 580,000 | 0.047 | 180,000 | 0.045 |
| 11/06/2026 | 0.045 | 9.923 | 600,000 | 460,000 | 0.575 | 100,000 | 0.045 | 500,000 | 0.043 |
| 10/06/2026 | 0.044 | 9.863 | 0 | 60,000 | 0.075 | ||||
| 09/06/2026 | 0.046 | 9.913 | 740,000 | 60,000 | 0.075 | 720,000 | 0.047 | ||
| 08/06/2026 | 0.059 | 10.403 | 80,000 | 780,000 | 0.975 | 60,000 | 0.058 | 20,000 | 0.060 |
| 05/06/2026 | 0.056 | 10.263 | 1,300,000 | 820,000 | 1.025 | 660,000 | 0.056 | 640,000 | 0.056 |
| 04/06/2026 | 0.057 | 10.263 | 1,320,000 | 840,000 | 1.050 | 540,000 | 0.060 | 780,000 | 0.060 |
| 03/06/2026 | 0.062 | 10.403 | 1,640,000 | 600,000 | 0.750 | 560,000 | 0.059 | 1,080,000 | 0.058 |
| 02/06/2026 | 0.064 | 10.463 | 2,020,000 | 80,000 | 0.100 | 1,380,000 | 0.068 | 640,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
