28978 中芯瑞銀六四購Ｂ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.028 | 71.450 | 0 | 3,150,000 | 3.150 | ||||
| 30/12/2025 | 0.030 | 72.500 | 100,000 | 3,150,000 | 3.150 | 100,000 | 0.030 | ||
| 29/12/2025 | 0.025 | 69.550 | 100,000 | 3,050,000 | 3.050 | 100,000 | 0.027 | ||
| 24/12/2025 | 0.029 | 71.050 | 100,000 | 2,950,000 | 2.950 | 100,000 | 0.031 | ||
| 23/12/2025 | 0.025 | 68.900 | 0 | 2,850,000 | 2.850 | ||||
| 22/12/2025 | 0.025 | 68.900 | 0 | 2,850,000 | 2.850 | ||||
| 19/12/2025 | 0.020 | 65.050 | 0 | 2,850,000 | 2.850 | ||||
| 18/12/2025 | 0.020 | 64.700 | 0 | 2,850,000 | 2.850 | ||||
| 17/12/2025 | 0.020 | 64.750 | 0 | 2,850,000 | 2.850 | ||||
| 16/12/2025 | 0.020 | 63.450 | 0 | 2,850,000 | 2.850 | ||||
| 15/12/2025 | 0.022 | 64.700 | 0 | 2,850,000 | 2.850 | ||||
| 12/12/2025 | 0.027 | 67.700 | 250,000 | 2,850,000 | 2.850 | 250,000 | 0.027 | ||
| 11/12/2025 | 0.027 | 67.150 | 0 | 3,100,000 | 3.100 | ||||
| 10/12/2025 | 0.031 | 68.700 | 0 | 3,100,000 | 3.100 | ||||
| 09/12/2025 | 0.032 | 68.850 | 0 | 3,100,000 | 3.100 | ||||
| 08/12/2025 | 0.038 | 71.800 | 0 | 3,100,000 | 3.100 | ||||
| 05/12/2025 | 0.036 | 69.750 | 0 | 3,100,000 | 3.100 | ||||
| 04/12/2025 | 0.036 | 69.800 | 0 | 3,100,000 | 3.100 | ||||
| 03/12/2025 | 0.031 | 67.200 | 200,000 | 3,100,000 | 3.100 | 200,000 | 0.030 | ||
| 02/12/2025 | 0.037 | 68.650 | 0 | 3,300,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
