28986 美高摩通五九購Ａ (認購證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.167 | 10.180 | 2,308,000 | 336,000 | 0.840 | 1,080,000 | 0.169 | 1,228,000 | 0.169 |
| 06/01/2025 | 0.169 | 10.180 | 1,680,000 | 188,000 | 0.470 | 860,000 | 0.164 | 820,000 | 0.163 |
| 03/01/2025 | 0.162 | 10.060 | 3,968,000 | 228,000 | 0.570 | 1,988,000 | 0.163 | 1,980,000 | 0.163 |
| 02/01/2025 | 0.164 | 10.080 | 1,080,000 | 236,000 | 0.590 | 540,000 | 0.162 | 540,000 | 0.158 |
| 31/12/2024 | 0.157 | 9.940 | 720,000 | 236,000 | 0.590 | 360,000 | 0.158 | 360,000 | 0.158 |
| 30/12/2024 | 0.150 | 9.740 | 3,920,000 | 236,000 | 0.590 | 1,960,000 | 0.145 | 1,960,000 | 0.145 |
| 27/12/2024 | 0.157 | 9.880 | 640,000 | 236,000 | 0.590 | 320,000 | 0.153 | 320,000 | 0.152 |
| 24/12/2024 | 0.150 | 9.650 | 0 | 236,000 | 0.590 | ||||
| 23/12/2024 | 0.153 | 9.730 | 1,600,000 | 236,000 | 0.590 | 800,000 | 0.153 | 800,000 | 0.153 |
| 20/12/2024 | 0.154 | 9.710 | 2,020,000 | 236,000 | 0.590 | 1,060,000 | 0.155 | 960,000 | 0.154 |
| 19/12/2024 | 0.155 | 9.770 | 320,000 | 336,000 | 0.840 | 160,000 | 0.155 | 160,000 | 0.154 |
| 18/12/2024 | 0.158 | 9.790 | 1,048,000 | 336,000 | 0.840 | 524,000 | 0.151 | 524,000 | 0.151 |
| 17/12/2024 | 0.155 | 9.670 | 808,000 | 336,000 | 0.840 | 320,000 | 0.156 | 488,000 | 0.157 |
| 16/12/2024 | 0.166 | 9.940 | 2,888,000 | 168,000 | 0.420 | 1,444,000 | 0.174 | 1,444,000 | 0.175 |
| 13/12/2024 | 0.180 | 10.180 | 1,284,000 | 168,000 | 0.420 | 592,000 | 0.178 | 692,000 | 0.177 |
| 12/12/2024 | 0.180 | 10.200 | 320,000 | 68,000 | 0.170 | 160,000 | 0.174 | 160,000 | 0.175 |
| 11/12/2024 | 0.161 | 9.780 | 648,000 | 68,000 | 0.170 | 320,000 | 0.163 | 328,000 | 0.163 |
| 10/12/2024 | 0.162 | 9.770 | 2,480,000 | 60,000 | 0.150 | 1,740,000 | 0.172 | 740,000 | 0.165 |
| 09/12/2024 | 0.169 | 9.950 | 1,740,000 | 1,060,000 | 2.650 | 840,000 | 0.161 | 900,000 | 0.159 |
| 06/12/2024 | 0.166 | 9.820 | 1,504,000 | 1,000,000 | 2.500 | 752,000 | 0.168 | 752,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
