29010 紫金摩通五三購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.026 | 14.180 | 0 | 730,000 | 0.912 | ||||
| 31/12/2024 | 0.028 | 14.140 | 0 | 730,000 | 0.912 | ||||
| 30/12/2024 | 0.031 | 14.260 | 0 | 730,000 | 0.912 | ||||
| 27/12/2024 | 0.034 | 14.340 | 0 | 730,000 | 0.912 | ||||
| 24/12/2024 | 0.035 | 14.360 | 0 | 730,000 | 0.912 | ||||
| 23/12/2024 | 0.035 | 14.380 | 300,000 | 730,000 | 0.912 | 300,000 | 0.035 | ||
| 20/12/2024 | 0.032 | 14.060 | 310,000 | 1,030,000 | 1.287 | 310,000 | 0.033 | ||
| 19/12/2024 | 0.039 | 14.360 | 0 | 720,000 | 0.900 | ||||
| 18/12/2024 | 0.042 | 14.460 | 110,000 | 720,000 | 0.900 | 110,000 | 0.043 | ||
| 17/12/2024 | 0.042 | 14.320 | 100,000 | 830,000 | 1.038 | 100,000 | 0.045 | ||
| 16/12/2024 | 0.048 | 14.540 | 100,000 | 730,000 | 0.912 | 100,000 | 0.050 | ||
| 13/12/2024 | 0.057 | 14.760 | 1,390,000 | 630,000 | 0.788 | 450,000 | 0.060 | 930,000 | 0.065 |
| 12/12/2024 | 0.091 | 15.620 | 33,680,000 | 150,000 | 0.188 | 16,800,000 | 0.096 | 16,880,000 | 0.095 |
| 11/12/2024 | 0.093 | 15.480 | 1,500,000 | 70,000 | 0.088 | 750,000 | 0.096 | 750,000 | 0.100 |
| 10/12/2024 | 0.095 | 15.480 | 200,000 | 70,000 | 0.088 | 200,000 | 0.114 | ||
| 09/12/2024 | 0.102 | 15.680 | 270,000 | 270,000 | 0.338 | 100,000 | 0.086 | 170,000 | 0.087 |
| 06/12/2024 | 0.079 | 15.080 | 0 | 200,000 | 0.250 | ||||
| 05/12/2024 | 0.074 | 14.840 | 0 | 200,000 | 0.250 | ||||
| 04/12/2024 | 0.081 | 15.020 | 0 | 200,000 | 0.250 | ||||
| 03/12/2024 | 0.075 | 14.820 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
