29035 泡瑪星展六甲沽Ａ (認沽證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.104 | 156.000 | 65,120,000 | 1,960,000 | 4.900 | 31,840,000 | 0.109 | 32,660,000 | 0.108 |
| 24/06/2026 | 0.099 | 158.100 | 93,340,000 | 1,140,000 | 2.850 | 46,860,000 | 0.098 | 46,480,000 | 0.098 |
| 23/06/2026 | 0.101 | 156.700 | 97,600,000 | 1,520,000 | 3.800 | 48,920,000 | 0.093 | 48,680,000 | 0.093 |
| 22/06/2026 | 0.097 | 160.000 | 111,700,000 | 1,760,000 | 4.400 | 55,840,000 | 0.090 | 53,560,000 | 0.090 |
| 18/06/2026 | 0.089 | 164.300 | 152,160,000 | 4,040,000 | 10.100 | 75,000,000 | 0.089 | 76,220,000 | 0.089 |
| 17/06/2026 | 0.078 | 171.300 | 153,720,000 | 2,820,000 | 7.050 | 76,360,000 | 0.073 | 77,180,000 | 0.073 |
| 16/06/2026 | 0.074 | 174.800 | 13,780,000 | 2,000,000 | 5.000 | 6,940,000 | 0.075 | 6,840,000 | 0.076 |
| 15/06/2026 | 0.071 | 177.000 | 135,920,000 | 2,100,000 | 5.250 | 67,940,000 | 0.068 | 67,700,000 | 0.068 |
| 12/06/2026 | 0.062 | 183.000 | 130,900,000 | 2,340,000 | 5.850 | 65,220,000 | 0.061 | 65,680,000 | 0.061 |
| 11/06/2026 | 0.069 | 178.300 | 9,960,000 | 1,880,000 | 4.700 | 4,860,000 | 0.071 | 4,980,000 | 0.071 |
| 10/06/2026 | 0.077 | 173.100 | 7,180,000 | 1,760,000 | 4.400 | 3,740,000 | 0.075 | 3,340,000 | 0.074 |
| 09/06/2026 | 0.087 | 168.500 | 156,480,000 | 2,160,000 | 5.400 | 78,140,000 | 0.082 | 78,240,000 | 0.082 |
| 08/06/2026 | 0.087 | 170.500 | 148,720,000 | 2,060,000 | 5.150 | 73,900,000 | 0.083 | 74,320,000 | 0.083 |
| 05/06/2026 | 0.075 | 176.400 | 25,620,000 | 1,640,000 | 4.100 | 12,860,000 | 0.076 | 12,720,000 | 0.076 |
| 04/06/2026 | 0.075 | 177.500 | 162,680,000 | 1,780,000 | 4.450 | 81,300,000 | 0.070 | 81,180,000 | 0.070 |
| 03/06/2026 | 0.074 | 179.300 | 143,260,000 | 1,900,000 | 4.750 | 71,540,000 | 0.084 | 71,440,000 | 0.084 |
| 02/06/2026 | 0.075 | 179.200 | 11,700,000 | 2,000,000 | 5.000 | 5,600,000 | 0.078 | 5,540,000 | 0.078 |
| 01/06/2026 | 0.076 | 179.600 | 225,500,000 | 2,060,000 | 5.150 | 111,060,000 | 0.074 | 112,380,000 | 0.074 |
| 29/05/2026 | 0.087 | 173.400 | 123,600,000 | 740,000 | 1.850 | 61,060,000 | 0.099 | 61,800,000 | 0.099 |
| 28/05/2026 | 0.126 | 161.500 | 87,200,000 | 0.000 | 43,600,000 | 0.129 | 43,600,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
