29055 美團瑞銀五五購Ｂ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 150.600 | 2,700,000 | 240,000 | 0.120 | 1,950,000 | 0.053 | 750,000 | 0.055 |
| 31/12/2024 | 0.061 | 151.700 | 320,000 | 1,440,000 | 0.720 | 160,000 | 0.062 | 160,000 | 0.061 |
| 30/12/2024 | 0.060 | 152.800 | 660,000 | 1,440,000 | 0.720 | 230,000 | 0.059 | 430,000 | 0.060 |
| 27/12/2024 | 0.068 | 154.700 | 820,000 | 1,240,000 | 0.620 | 420,000 | 0.067 | 400,000 | 0.069 |
| 24/12/2024 | 0.068 | 155.100 | 200,000 | 1,260,000 | 0.630 | 100,000 | 0.066 | 100,000 | 0.069 |
| 23/12/2024 | 0.070 | 155.600 | 1,440,000 | 1,260,000 | 0.630 | 430,000 | 0.072 | 970,000 | 0.072 |
| 20/12/2024 | 0.079 | 158.600 | 3,090,000 | 720,000 | 0.360 | 1,510,000 | 0.077 | 1,510,000 | 0.077 |
| 19/12/2024 | 0.076 | 158.400 | 3,340,000 | 720,000 | 0.360 | 1,420,000 | 0.072 | 1,920,000 | 0.073 |
| 18/12/2024 | 0.078 | 160.100 | 2,300,000 | 220,000 | 0.110 | 1,150,000 | 0.078 | 1,150,000 | 0.076 |
| 17/12/2024 | 0.073 | 158.600 | 3,260,000 | 220,000 | 0.110 | 1,630,000 | 0.067 | 1,630,000 | 0.065 |
| 16/12/2024 | 0.071 | 159.600 | 4,520,000 | 220,000 | 0.110 | 2,260,000 | 0.075 | 2,260,000 | 0.075 |
| 13/12/2024 | 0.079 | 162.600 | 2,360,000 | 220,000 | 0.110 | 1,180,000 | 0.083 | 1,180,000 | 0.085 |
| 12/12/2024 | 0.101 | 168.900 | 4,210,000 | 220,000 | 0.110 | 2,010,000 | 0.093 | 2,010,000 | 0.093 |
| 11/12/2024 | 0.098 | 167.000 | 970,000 | 220,000 | 0.110 | 440,000 | 0.117 | 440,000 | 0.117 |
| 10/12/2024 | 0.111 | 171.800 | 5,550,000 | 220,000 | 0.110 | 2,730,000 | 0.124 | 2,750,000 | 0.127 |
| 09/12/2024 | 0.106 | 171.700 | 21,040,000 | 200,000 | 0.100 | 10,560,000 | 0.077 | 9,890,000 | 0.077 |
| 06/12/2024 | 0.073 | 162.400 | 2,150,000 | 870,000 | 0.430 | 690,000 | 0.066 | 1,360,000 | 0.070 |
| 05/12/2024 | 0.070 | 159.200 | 820,000 | 200,000 | 0.100 | 330,000 | 0.073 | 430,000 | 0.072 |
| 04/12/2024 | 0.087 | 165.200 | 1,870,000 | 100,000 | 0.050 | 910,000 | 0.091 | 910,000 | 0.090 |
| 03/12/2024 | 0.086 | 165.500 | 2,220,000 | 100,000 | 0.050 | 1,060,000 | 0.086 | 1,060,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
