29091 美團國君五四購Ｄ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.041 | 150.600 | 1,320,000 | 55,770,000 | 55.770 | ||||
| 31/12/2024 | 0.048 | 151.700 | 950,000 | 55,770,000 | 55.770 | 730,000 | 0.048 | ||
| 30/12/2024 | 0.053 | 152.800 | 110,000 | 56,500,000 | 56.500 | ||||
| 27/12/2024 | 0.057 | 154.700 | 3,080,000 | 56,500,000 | 56.500 | 1,550,000 | 0.061 | ||
| 24/12/2024 | 0.058 | 155.100 | 790,000 | 54,950,000 | 54.950 | 470,000 | 0.058 | ||
| 23/12/2024 | 0.058 | 155.600 | 2,970,000 | 54,480,000 | 54.480 | 400,000 | 0.058 | ||
| 20/12/2024 | 0.068 | 158.600 | 1,190,000 | 54,080,000 | 54.080 | ||||
| 19/12/2024 | 0.067 | 158.400 | 770,000 | 54,080,000 | 54.080 | ||||
| 18/12/2024 | 0.073 | 160.100 | 4,760,000 | 54,080,000 | 54.080 | 950,000 | 0.073 | 1,010,000 | 0.073 |
| 17/12/2024 | 0.068 | 158.600 | 1,130,000 | 54,020,000 | 54.020 | 120,000 | 0.065 | ||
| 16/12/2024 | 0.073 | 159.600 | 1,980,000 | 53,900,000 | 53.900 | 290,000 | 0.073 | ||
| 13/12/2024 | 0.079 | 162.600 | 10,330,000 | 53,610,000 | 53.610 | 480,000 | 0.082 | 2,340,000 | 0.080 |
| 12/12/2024 | 0.105 | 168.900 | 8,480,000 | 51,750,000 | 51.750 | 310,000 | 0.092 | 530,000 | 0.095 |
| 11/12/2024 | 0.100 | 167.000 | 9,460,000 | 51,530,000 | 51.530 | 1,270,000 | 0.118 | 4,010,000 | 0.116 |
| 10/12/2024 | 0.117 | 171.800 | 25,940,000 | 48,790,000 | 48.790 | 1,420,000 | 0.140 | 830,000 | 0.124 |
| 09/12/2024 | 0.114 | 171.700 | 24,700,000 | 49,380,000 | 49.380 | 250,000 | 0.108 | 3,240,000 | 0.088 |
| 06/12/2024 | 0.079 | 162.400 | 7,650,000 | 46,390,000 | 46.390 | 1,710,000 | 0.078 | 1,850,000 | 0.077 |
| 05/12/2024 | 0.073 | 159.200 | 31,450,000 | 46,250,000 | 46.250 | 26,040,000 | 0.076 | ||
| 04/12/2024 | 0.090 | 165.200 | 7,960,000 | 20,210,000 | 20.210 | 1,290,000 | 0.098 | 80,000 | 0.092 |
| 03/12/2024 | 0.091 | 165.500 | 168,760,000 | 21,420,000 | 21.420 | 71,490,000 | 0.092 | 78,830,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
