29307 建滔法巴七二購Ａ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.560 | 77.500 | 0 | 30,000 | 0.030 | ||||
| 08/07/2026 | 0.550 | 74.250 | 0 | 30,000 | 0.030 | ||||
| 07/07/2026 | 0.710 | 84.600 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.760 | 89.200 | 0 | 30,000 | 0.030 | ||||
| 03/07/2026 | 0.920 | 98.650 | 0 | 30,000 | 0.030 | ||||
| 02/07/2026 | 0.970 | 102.300 | 5,000 | 30,000 | 0.030 | 5,000 | 1.060 | ||
| 30/06/2026 | 1.220 | 117.900 | 0 | 25,000 | 0.025 | ||||
| 29/06/2026 | 1.260 | 120.000 | 5,000 | 25,000 | 0.025 | 5,000 | 1.260 | ||
| 26/06/2026 | 1.360 | 126.400 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 1.360 | 128.700 | 10,000 | 20,000 | 0.020 | 10,000 | 1.270 | ||
| 24/06/2026 | 1.420 | 126.800 | 0 | 30,000 | 0.030 | ||||
| 23/06/2026 | 1.420 | 127.800 | 0 | 30,000 | 0.030 | ||||
| 22/06/2026 | 1.530 | 141.100 | 2,500 | 30,000 | 0.030 | 2,500 | 1.380 | ||
| 18/06/2026 | 1.130 | 126.600 | 0 | 32,500 | 0.032 | ||||
| 17/06/2026 | 0.860 | 116.500 | 0 | 32,500 | 0.032 | ||||
| 16/06/2026 | 0.670 | 99.000 | 0 | 32,500 | 0.032 | ||||
| 15/06/2026 | 0.670 | 100.600 | 7,500 | 32,500 | 0.032 | 7,500 | 0.660 | ||
| 12/06/2026 | 0.510 | 89.300 | 35,000 | 40,000 | 0.040 | 20,000 | 0.540 | 15,000 | 0.528 |
| 11/06/2026 | 0.560 | 93.700 | 0 | 45,000 | 0.045 | ||||
| 10/06/2026 | 0.500 | 89.490 | 290,000 | 45,000 | 0.045 | 195,000 | 0.498 | 90,000 | 0.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
