29357 建滔法興六乙購Ａ (認購證)
按盤價 
0.420 -0.035 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.455 | 77.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.415 | 74.250 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.580 | 84.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.640 | 89.200 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.790 | 98.650 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.850 | 102.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.120 | 117.900 | 25,000 | 0 | 0.000 | 25,000 | 1.140 | ||
| 29/06/2026 | 1.150 | 120.000 | 0 | 25,000 | 0.050 | ||||
| 26/06/2026 | 1.270 | 126.400 | 0 | 25,000 | 0.050 | ||||
| 25/06/2026 | 1.270 | 128.700 | 0 | 25,000 | 0.050 | ||||
| 24/06/2026 | 1.260 | 126.800 | 25,000 | 25,000 | 0.050 | 25,000 | 1.250 | ||
| 23/06/2026 | 1.300 | 127.800 | 75,000 | 50,000 | 0.100 | 25,000 | 1.280 | 50,000 | 1.305 |
| 22/06/2026 | 1.540 | 141.100 | 25,000 | 25,000 | 0.050 | 25,000 | 1.730 | ||
| 18/06/2026 | 1.230 | 126.600 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 1.050 | 116.500 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.760 | 99.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.760 | 100.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.560 | 89.300 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.630 | 93.700 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.550 | 89.490 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
